Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biote

Mercato: NASDAQ - National

2,18
+4,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,18INV.11.631
21.59.542,175-0,23%100
21.59.492,17-0,46%470
21.59.092,18INV.100
21.58.522,18INV.1.124
21.58.522,185+0,23%100
21.53.102,17-0,46%1.600
21.36.122,165-0,69%200
21.36.062,17-0,46%300
21.28.412,175-0,23%200
21.28.062,1701-0,45%800
21.28.062,17-0,46%420
21.28.062,1701-0,45%100
21.28.062,17-0,46%700
21.28.062,1701-0,45%100
21.28.062,17-0,46%300
21.27.152,1749-0,23%1.000
21.23.552,175-0,23%200
21.23.482,17-0,46%8.460
21.21.522,175-0,23%100
21.17.142,17-0,46%400
20.58.022,16-0,92%400
20.54.372,17-0,46%3.387
20.39.222,175-0,23%294
20.38.462,17-0,46%250
20.25.102,175-0,23%200
20.24.032,18INV.2.588
20.24.032,19+0,46%1.100
20.24.032,18INV.100
20.24.032,19+0,46%200
OraValoreVar.%Volume
20.24.032,18INV.100
20.24.032,19+0,46%700
20.22.462,195+0,69%100
20.14.422,1955+0,71%247
20.04.352,195+0,69%1.386
20.00.342,19+0,46%682
19.59.202,185+0,23%600
19.59.202,1866+0,30%1.710
19.56.412,185+0,23%1.018
19.55.412,1812+0,06%534
19.37.142,185+0,23%300
19.37.062,18INV.911
19.36.572,17-0,46%307
19.36.572,175-0,23%207
19.36.572,18INV.3.360
19.36.572,19+0,46%1.600
19.36.572,191+0,50%523
19.36.572,20+0,92%4.058
19.36.572,201+0,96%150
19.36.572,205+1,15%100
19.19.062,205+1,15%100
19.18.512,20+0,92%200
19.17.272,1951+0,69%359
19.14.362,195+0,69%114
19.14.232,20+0,92%900
19.13.172,205+1,15%100
19.09.572,20+0,92%300
19.06.452,2009+0,96%471
18.56.152,205+1,15%111
18.55.442,20+0,92%300
OraValoreVar.%Volume
18.55.442,2014+0,98%1.000
18.54.472,205+1,15%231
18.54.352,21+1,38%1.600
18.42.402,22+1,83%100
18.42.392,215+1,61%449
18.41.482,21+1,38%197
18.38.522,215+1,61%226
18.38.292,22+1,83%100
18.36.532,215+1,61%228
18.36.472,21+1,38%1.263
18.36.472,211+1,42%200
18.34.202,215+1,61%107
18.33.572,22+1,83%1.929
18.32.592,2206+1,86%936
18.20.382,22+1,83%100
18.18.552,225+2,06%100
18.18.372,23+2,29%1.548
18.12.412,235+2,52%300
18.11.142,2387+2,69%1.000
18.10.532,235+2,52%1.170
18.00.002,23+2,29%100
17.59.332,225+2,06%100
17.56.012,23+2,29%600
17.55.052,22+1,83%500
17.51.072,215+1,61%100
17.51.062,21+1,38%700
17.43.202,195+0,69%213
17.39.462,19+0,46%200
17.33.052,18INV.100
17.31.132,17-0,46%200
OraValoreVar.%Volume
17.31.132,18INV.2.200
17.31.132,185+0,23%100
17.31.112,19+0,46%1.400
17.31.112,20+0,92%100
17.31.072,19+0,46%600
17.31.072,18INV.500
17.27.072,175-0,23%100
17.27.072,17-0,46%934
17.27.072,175-0,23%500
17.27.072,17-0,46%800

(*) I dati sono limitati agli ultimi 100 contratti.

```