Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biote

Mercato: NASDAQ - National

1,5
+1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.451,50+1,35%100
21.37.271,53+3,38%100
21.37.101,50+1,35%100
21.36.461,53+3,38%100
21.36.271,50+1,35%100
21.35.551,53+3,38%100
21.35.551,5201+2,71%100
21.35.431,50+1,35%100
21.32.001,53+3,38%100
21.29.271,50+1,35%100
21.29.181,53+3,38%100
21.28.281,51+2,03%100
21.27.381,50+1,35%100
21.27.301,54+4,05%100
21.27.301,51+2,03%100
21.23.141,50+1,35%100
21.22.121,53+3,38%100
21.08.571,50+1,35%100
21.07.551,51+2,03%100
21.06.531,53+3,38%100
20.55.421,54+4,05%100
20.54.291,55+4,73%100
20.53.201,555+5,07%100
20.53.191,55+4,73%100
20.53.021,5546+5,04%100
20.52.211,555+5,07%100
20.52.161,56+5,41%700
20.51.391,565+5,74%1.281
20.51.091,56+5,41%100
20.50.531,5665+5,84%100
OraValoreVar.%Volume
20.46.431,56+5,41%618
20.46.361,55+4,73%100
20.44.191,54+4,05%100
20.42.171,55+4,73%244
20.41.371,54+4,05%343
20.39.381,52+2,70%230
20.38.471,50+1,35%100
20.38.281,51+2,03%100
20.36.061,515+2,36%100
20.34.491,52+2,70%100
20.33.241,55+4,73%100
20.32.351,54+4,05%200
20.32.051,51+2,03%100
20.29.171,52+2,70%300
20.28.571,505+1,69%100
20.27.241,51+2,03%800
20.26.081,51+2,03%400
20.26.081,52+2,70%100
20.24.171,49+0,68%100
20.22.081,51+2,03%100
20.20.511,52+2,70%200
20.20.501,50+1,35%100
20.20.081,52+2,70%300
20.18.511,51+2,03%200
20.18.451,50+1,35%2.100
20.16.381,485+0,34%100
20.14.081,49+0,68%100
20.14.001,4705-0,64%150
20.11.331,50+1,35%100
20.11.161,49+0,68%300
OraValoreVar.%Volume
20.10.401,48INV.1.000
20.09.161,475-0,34%300
20.09.071,48INV.200
20.09.071,49+0,68%100
20.09.061,47-0,68%740
20.01.081,45-2,03%100
19.59.001,46-1,35%100
19.58.001,47-0,68%700
19.54.341,46-1,35%100
19.53.261,47-0,68%215
19.39.501,4599-1,36%303
19.39.501,46-1,35%303
19.39.501,46-1,35%506
19.39.281,45-2,03%100
19.37.181,455-1,69%100
19.36.421,45-2,03%100
19.35.231,455-1,69%600
19.33.491,45-2,03%100
19.30.591,46-1,35%100
19.29.431,465-1,01%100
19.20.161,46-1,35%985
19.11.221,45-2,03%100
19.07.041,46-1,35%200
19.07.031,465-1,01%900
19.06.531,455-1,69%100
19.06.531,46-1,35%538
19.05.051,47-0,68%100
19.01.501,48INV.100
19.00.131,50+1,35%2.000
19.00.131,485+0,34%300
OraValoreVar.%Volume
18.59.221,51+2,03%200
18.59.221,5082+1,91%200
18.59.221,505+1,69%900
18.59.221,508+1,89%100
18.59.221,505+1,69%600
18.50.481,50+1,35%200
18.50.131,5194+2,66%304
18.42.201,50+1,35%400
18.42.081,51+2,03%289
18.41.141,515+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```