Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Biote

Mercato: NASDAQ - National

1,44
-2,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,44-2,04%10.479
20.59.521,43-2,72%100
20.59.451,435-2,38%200
20.59.061,43-2,72%200
20.58.581,44-2,04%200
20.58.531,435-2,38%200
20.58.521,43-2,72%200
20.58.401,435-2,38%100
20.58.331,43-2,72%200
20.58.211,4325-2,55%200
20.58.201,435-2,38%145
20.58.201,4301-2,71%200
20.58.161,44-2,04%1.039
20.58.151,435-2,38%295
20.58.151,44-2,04%305
20.57.591,43-2,72%100
20.57.511,4325-2,55%100
20.57.451,43-2,72%200
20.57.221,435-2,38%100
20.56.481,43-2,72%100
20.56.361,435-2,38%100
20.55.461,43-2,72%100
20.55.181,435-2,38%100
20.55.001,43-2,72%100
20.54.361,435-2,38%189
20.52.331,43-2,72%100
20.52.261,4386-2,14%1.223
20.51.101,43-2,72%100
20.51.081,435-2,38%200
20.50.221,43-2,72%100
OraValoreVar.%Volume
20.50.161,435-2,38%100
20.49.411,43-2,72%100
20.49.011,435-2,38%100
20.48.131,43-2,72%100
20.47.351,435-2,38%100
20.47.151,43-2,72%100
20.46.531,435-2,38%100
20.46.411,43-2,72%100
20.46.381,435-2,38%100
20.45.481,43-2,72%100
20.45.441,435-2,38%100
20.42.021,43-2,72%100
20.41.441,435-2,38%161
20.41.141,43-2,72%100
20.40.151,435-2,38%100
20.40.141,43-2,72%100
20.39.301,435-2,38%100
20.38.181,43-2,72%100
20.37.421,435-2,38%100
20.37.181,43-2,72%100
20.36.411,435-2,38%164
20.35.291,43-2,72%100
20.34.221,435-2,38%100
20.34.141,43-2,72%100
20.31.421,435-2,38%200
20.30.531,43-2,72%100
20.22.171,435-2,38%276
20.21.411,44-2,04%100
20.21.011,4375-2,21%100
20.21.011,435-2,38%2.800
OraValoreVar.%Volume
20.21.001,44-2,04%1.629
20.19.281,435-2,38%100
20.18.521,43-2,72%100
20.16.301,435-2,38%100
20.14.551,43-2,72%100
20.13.371,435-2,38%100
20.12.091,43-2,72%100
20.11.421,435-2,38%100
20.08.061,43-2,72%100
20.08.051,44-2,04%100
20.07.181,435-2,38%100
20.05.191,43-2,72%100
20.05.181,44-2,04%341
20.03.291,435-2,38%100
20.02.301,43-2,72%100
20.00.441,435-2,38%100
19.58.051,43-2,72%100
19.57.141,4385-2,14%200
19.53.481,43-2,72%100
19.53.331,44-2,04%100
19.52.071,43-2,72%100
19.51.371,4384-2,15%200
19.51.371,44-2,04%200
19.50.381,43-2,72%100
19.50.241,435-2,38%475
19.49.051,43-2,72%100
19.48.171,44-2,04%500
19.48.051,445-1,70%1.000
19.47.531,44-2,04%1.000
19.47.421,4435-1,80%1.000
OraValoreVar.%Volume
19.47.291,44-2,04%1.000
19.46.211,445-1,70%100
19.45.531,4403-2,02%277
19.40.571,445-1,70%337
19.40.351,45-1,36%100
19.40.001,445-1,70%100
19.38.531,43-2,72%800
19.33.461,425-3,06%100
19.32.461,42-3,40%1.122
19.26.331,415-3,74%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```