Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Biovie

Mercato: NASDAQ - National

1,09
+9,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.181,095+9,58%100
17.16.181,09+9,08%399
17.15.291,09+9,08%400
17.15.291,091+9,18%100
17.15.291,09+9,08%200
17.15.291,091+9,18%100
17.15.291,095+9,58%1.200
17.11.531,10+10,08%459
17.11.171,09+9,08%350
17.10.261,095+9,58%100
17.10.141,0999+10,07%305
17.10.141,10+10,08%305
17.10.141,09+9,08%657
17.10.141,10+10,08%9.100
17.10.081,085+8,58%1.000
17.06.431,09+9,08%400
17.06.151,085+8,58%300
17.05.511,09+9,08%680
17.04.271,08+8,08%2.170
17.03.121,0825+8,33%100
17.01.591,10+10,08%500
17.01.241,0801+8,09%100
16.59.481,10+10,08%371
16.59.451,0878+8,86%400
16.58.591,09+9,08%1.000
16.58.421,0819+8,27%1.000
16.58.111,10+10,08%200
16.57.511,095+9,58%800
16.57.071,10+10,08%200
16.56.551,09+9,08%100
OraValoreVar.%Volume
16.56.471,09+9,08%916
16.56.471,10+10,08%1.932
16.55.351,08+8,08%100
16.55.261,0835+8,43%4.989
16.53.211,08+8,08%100
16.53.151,09+9,08%1.000
16.53.121,08+8,08%1.546
16.52.271,07+7,07%133
16.52.271,065+6,57%475
16.52.271,07+7,07%300
16.52.271,065+6,57%200
16.52.271,07+7,07%137
16.52.271,065+6,57%300
16.52.131,07+7,07%200
16.51.461,075+7,58%300
16.51.441,08+8,08%2.000
16.51.291,085+8,58%100
16.51.161,09+9,08%2.900
16.51.051,095+9,58%536
16.51.021,091+9,18%196
16.50.391,095+9,58%5.000
16.49.381,09+9,08%138
16.49.301,095+9,58%1.300
16.49.241,0936+9,44%300
16.48.151,095+9,58%800
16.45.491,09+9,08%100
16.45.121,10+10,08%100
16.44.081,09+9,08%2.700
16.43.571,11+11,08%300
16.43.571,10+10,08%200
OraValoreVar.%Volume
16.43.571,10+10,08%100
16.43.451,095+9,58%100
16.43.341,10+10,08%100
16.43.331,105+10,58%400
16.43.331,11+11,08%2.251
16.43.331,105+10,58%200
16.43.331,11+11,08%4.468
16.43.331,10+10,08%2.600
16.41.501,09+9,08%100
16.41.121,088+8,88%300
16.41.121,09+9,08%100
16.41.071,085+8,58%1.000
16.40.111,078+7,88%345
16.40.111,08+8,08%600
16.40.101,0704+7,11%150
16.38.551,075+7,58%200
16.38.521,0701+7,08%200
16.38.521,08+8,08%100
16.38.521,075+7,58%600
16.38.521,08+8,08%1.600
16.38.251,09+9,08%8.000
16.38.161,095+9,58%100
16.38.031,0958+9,66%1.900
16.37.541,10+10,08%500
16.37.411,09+9,08%811
16.37.331,085+8,58%153
16.35.391,09+9,08%100
16.35.111,10+10,08%300
16.31.041,09+9,08%100
16.30.421,0899+9,07%315
OraValoreVar.%Volume
16.30.421,10+10,08%2.376
16.29.421,09+9,08%100
16.28.551,08+8,08%525
16.28.381,07+7,07%8.000
16.28.141,08+8,08%100
16.28.041,0714+7,22%1.204
16.25.471,08+8,08%3.800
16.25.381,09+9,08%1.100
16.25.281,10+10,08%740
16.24.031,0981+9,89%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```