Biovie

Mercato: NASDAQ - National

1,32

-0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	1,305	-1,14%	200	261,00
20.59.28	1,30	-1,52%	394	512,20
20.24.13	1,29	-2,27%	200	258,00
20.24.01	1,2823	-2,86%	180	230,81
20.24.01	1,285	-2,65%	100	128,50
19.41.01	1,285	-2,65%	100	128,50
19.31.56	1,29	-2,27%	285	367,65
19.17.17	1,285	-2,65%	100	128,50
19.10.52	1,28	-3,03%	100	128,00
19.06.48	1,285	-2,65%	300	385,50
18.54.38	1,2828	-2,82%	400	513,12
18.53.04	1,2899	-2,28%	400	515,96
18.18.45	1,28	-3,03%	100	128,00
17.58.31	1,286	-2,58%	1.000	1.286,00
17.56.34	1,29	-2,27%	336	433,44
17.12.29	1,32	INV.	1.020	1.346,40
16.36.24	1,2946	-1,92%	200	258,92
16.24.50	1,31	-0,76%	100	131,00
16.19.41	1,30	-1,52%	500	650,00
16.00.46	1,3001	-1,51%	705	916,57
15.51.47	1,31	-0,76%	100	131,00
15.42.41	1,32	INV.	150	198,00
15.28.18	1,3159	-0,31%	400	526,36
15.11.38	1,32	INV.	100	132,00
15.05.48	1,32	INV.	1.492	1.969,44
14.37.20	1,34	+1,52%	300	402,00
14.30.02	1,32	INV.	713	941,16
14.30.01	1,348	+2,12%	160	215,68
21.00.00	1,33	+0,76%	133	176,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide