Milano 17:35
51.639 -0,74%
Nasdaq 20:33
29.215 -0,45%
Dow Jones 20:33
51.987 +0,62%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biovie

Mercato: NASDAQ - National

1,93
-0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.31.531,93-0,52%100
20.30.071,94INV.206
20.30.071,95+0,52%100
20.30.001,915-1,29%400
20.29.021,94INV.872
20.28.581,945+0,26%100
20.28.481,94INV.200
20.28.481,95+0,52%200
20.28.481,94INV.100
20.28.481,95+0,52%500
20.28.481,94INV.600
20.28.481,93-0,52%400
20.28.481,94INV.100
20.28.481,93-0,52%100
20.28.481,94INV.200
20.28.481,93-0,52%500
20.21.571,925-0,77%100
20.16.501,91-1,55%300
20.09.221,9034-1,89%430
20.08.111,94INV.100
20.07.041,91-1,55%100
20.00.421,87-3,61%600
20.00.421,89-2,58%700
19.58.141,91-1,55%250
19.56.011,94INV.100
19.56.011,9408+0,04%100
19.56.011,95+0,52%200
19.56.011,96+1,03%400
19.53.551,97+1,55%700
19.52.441,9661+1,35%108
OraValoreVar.%Volume
19.52.001,96+1,03%2.000
19.51.541,98+2,06%1.900
19.50.061,985+2,32%401
19.49.241,9897+2,56%1.500
19.47.321,975+1,80%300
19.46.191,975+1,80%100
19.46.191,98+2,06%1.900
19.44.181,9735+1,73%500
19.44.101,975+1,80%100
19.43.591,96+1,03%1.500
19.42.571,99+2,58%500
19.42.571,975+1,80%500
19.41.441,99+2,58%3.000
19.41.441,9735+1,73%500
19.41.401,995+2,84%100
19.41.121,985+2,32%500
19.41.122,01+3,61%500
19.38.481,99+2,58%2.900
19.36.401,985+2,32%1.500
19.26.581,97+1,55%100
19.24.281,99+2,58%200
19.24.162,00+3,09%100
19.24.162,01+3,61%100
19.24.162,00+3,09%166
19.24.162,02+4,12%600
19.24.162,01+3,61%104
19.24.162,02+4,12%2.934
19.16.472,05+5,67%100
19.16.312,05+5,67%2.725
19.16.312,04+5,15%2.000
OraValoreVar.%Volume
19.16.092,065+6,44%500
19.16.062,0642+6,40%600
19.16.052,065+6,44%900
19.05.492,07+6,70%800
19.05.492,0694+6,67%700
19.05.492,07+6,70%600
19.05.492,0684+6,62%400
19.05.492,07+6,70%2.100
19.05.492,08+7,22%190
19.03.292,0674+6,57%100
19.03.292,06+6,19%225
19.03.292,06+6,19%100
19.03.232,07+6,70%125
19.03.192,06+6,19%125
19.01.222,062+6,29%484
18.59.182,0612+6,25%125
18.59.152,06+6,19%125
18.56.172,065+6,44%1.450
18.48.072,02+4,12%166
18.47.342,035+4,90%100
18.47.292,03+4,64%8.600
18.47.282,04+5,15%1.200
18.47.282,05+5,67%100
18.47.282,055+5,93%850
18.44.292,06+6,19%100
18.43.072,05+5,67%100
18.39.402,045+5,41%100
18.39.322,04+5,15%4.900
18.38.062,03+4,64%1.450
18.37.542,025+4,38%600
OraValoreVar.%Volume
18.37.422,03+4,64%698
18.36.142,04+5,15%148
18.35.382,045+5,41%100
18.35.322,04+5,15%1.081
18.35.292,035+4,90%900
18.35.292,03+4,64%600
18.35.292,0399+5,15%1.500
18.35.292,03+4,64%100
18.35.292,035+4,90%200
18.35.292,03+4,64%1.481

(*) I dati sono limitati agli ultimi 100 contratti.

```