Milano 17:35
51.639 -0,74%
Nasdaq 19:14
29.249 -0,34%
Dow Jones 19:14
51.967 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biovie

Mercato: NASDAQ - National

2,08
+7,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.05.492,07+6,70%800
19.05.492,0694+6,67%700
19.05.492,07+6,70%600
19.05.492,0684+6,62%400
19.05.492,07+6,70%2.100
19.05.492,08+7,22%190
19.03.292,0674+6,57%100
19.03.292,06+6,19%225
19.03.292,06+6,19%100
19.03.232,07+6,70%125
19.03.192,06+6,19%125
19.01.222,062+6,29%484
18.59.182,0612+6,25%125
18.59.152,06+6,19%125
18.56.172,065+6,44%1.450
18.48.072,02+4,12%166
18.47.342,035+4,90%100
18.47.292,03+4,64%8.600
18.47.282,04+5,15%1.200
18.47.282,05+5,67%100
18.47.282,055+5,93%850
18.44.292,06+6,19%100
18.43.072,05+5,67%100
18.39.402,045+5,41%100
18.39.322,04+5,15%4.900
18.38.062,03+4,64%1.450
18.37.542,025+4,38%600
18.37.422,03+4,64%698
18.36.142,04+5,15%148
18.35.382,045+5,41%100
OraValoreVar.%Volume
18.35.322,04+5,15%1.081
18.35.292,035+4,90%900
18.35.292,03+4,64%600
18.35.292,0399+5,15%1.500
18.35.292,03+4,64%100
18.35.292,035+4,90%200
18.35.292,03+4,64%1.481
18.35.292,04+5,15%965
18.30.122,03+4,64%200
18.26.422,0307+4,68%125
18.19.242,03+4,64%100
18.17.072,035+4,90%200
18.10.062,04+5,15%100
18.10.002,03+4,64%800
18.04.382,0328+4,78%200
17.59.232,0208+4,16%300
17.57.262,0499+5,66%1.000
17.32.102,05+5,67%100
17.32.012,01+3,61%1.926
17.32.012,0101+3,61%884
17.32.012,01+3,61%884
17.32.012,0101+3,61%1.926
17.31.272,04+5,15%450
17.31.262,03+4,64%100
17.31.262,01+3,61%102
17.31.262,02+4,12%300
17.31.262,01+3,61%200
17.31.262,02+4,12%100
17.31.262,03+4,64%100
17.31.262,04+5,15%600
OraValoreVar.%Volume
17.31.232,05+5,67%100
17.31.232,04+5,15%400
17.31.232,05+5,67%790
17.31.232,02+4,12%200
17.31.232,04+5,15%100
17.31.232,01+3,61%100
17.31.232,03+4,64%100
17.31.232,01+3,61%100
17.31.232,02+4,12%300
17.29.102,05+5,67%180
17.29.012,07+6,70%900
17.19.252,0501+5,68%576
17.18.462,07+6,70%100
17.16.522,06+6,19%100
17.16.432,075+6,96%100
17.16.382,07+6,70%599
17.16.332,06+6,19%4.100
17.16.332,04+5,15%750
17.16.322,02+4,12%176
17.15.342,025+4,38%800
17.14.402,04+5,15%1.000
17.10.022,02+4,12%1.400
17.09.252,01+3,61%100
17.09.242,00+3,09%100
17.08.572,0061+3,41%200
17.06.281,995+2,84%100
17.06.231,98+2,06%100
17.06.231,96+1,03%111
17.06.231,97+1,55%100
17.06.231,96+1,03%500
OraValoreVar.%Volume
17.06.231,97+1,55%100
17.06.231,99+2,58%1.900
17.06.232,00+3,09%200
17.04.292,01+3,61%200
17.00.502,00+3,09%1.570
17.00.491,995+2,84%1.200
16.59.301,99+2,58%2.417
16.58.571,98+2,06%1.985
16.51.271,97+1,55%261
16.49.211,961+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```