Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Biovie

Mercato: NASDAQ - National

1,61
+1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,61+1,26%135
21.59.201,60+0,63%3.001
21.59.191,61+1,26%1.000
21.59.191,606+1,01%1.400
21.58.551,61+1,26%100
21.58.451,60+0,63%4.983
21.57.171,6002+0,64%1.682
21.57.161,606+1,01%438
21.57.161,6001+0,64%300
21.57.161,606+1,01%438
21.57.161,605+0,94%200
21.57.161,61+1,26%1.880
21.55.081,6143+1,53%1.228
21.54.091,61+1,26%200
21.53.141,60+0,63%100
21.46.431,5961+0,38%150
21.36.221,6059+1,00%300
21.33.531,6099+1,25%1.000
21.08.461,60+0,63%531
21.02.261,6099+1,25%1.392
20.39.201,59INV.653
20.37.041,61+1,26%1.000
20.34.271,5801-0,62%500
20.16.341,61+1,26%2.361
20.16.331,60+0,63%120
20.16.331,595+0,31%100
20.16.331,60+0,63%2.660
20.16.331,5999+0,62%300
20.16.331,5998+0,62%300
20.14.461,58-0,63%100
OraValoreVar.%Volume
20.11.551,58-0,63%360
20.11.551,59INV.100
20.11.551,58-0,63%120
20.11.551,59INV.100
20.11.551,58-0,63%340
20.11.551,575-0,94%240
20.11.551,5899-0,01%200
20.11.381,5899-0,01%100
19.58.301,57-1,26%100
19.57.531,5774-0,79%100
19.43.351,58-0,63%500
18.52.281,60+0,63%1.800
18.52.281,59INV.200
18.44.541,5701-1,25%1.000
18.32.511,5703-1,24%2.000
18.28.401,58-0,63%245
17.58.051,59INV.199
17.58.051,60+0,63%760
17.55.121,593+0,19%328
17.54.421,60+0,63%500
17.54.231,5889-0,07%318
17.53.471,57-1,26%1.000
17.52.541,5852-0,30%158
17.39.071,5925+0,16%500
17.37.291,5765-0,85%335
17.34.581,60+0,63%400
17.34.471,61+1,26%200
17.34.461,59INV.100
17.34.461,60+0,63%100
17.34.461,59INV.100
OraValoreVar.%Volume
17.34.461,61+1,26%100
17.34.461,60+0,63%1.474
17.34.461,61+1,26%1.374
17.25.381,6152+1,58%500
17.20.471,6179+1,75%400
17.03.191,625+2,20%1.000
16.57.441,6184+1,79%100
16.49.411,6377+3,00%1.000
16.43.241,6389+3,08%124
16.37.251,6284+2,42%845
16.37.251,61+1,26%845
16.37.251,6284+2,42%3.173
16.24.331,6364+2,92%300
16.21.411,64+3,14%1.000
16.20.141,662+4,53%500
16.19.251,64+3,14%1.300
16.19.251,6401+3,15%600
16.19.031,64+3,14%499
16.18.441,6475+3,62%100
16.18.441,6401+3,15%200
16.18.441,6401+3,15%200
16.18.231,6401+3,15%100
16.18.231,649+3,71%194
16.18.231,6403+3,16%206
16.18.051,6403+3,16%500
16.17.161,67+5,03%500
16.17.031,69+6,29%123
16.17.011,67+5,03%279
16.16.391,6502+3,79%500
16.16.141,6406+3,18%1.000
OraValoreVar.%Volume
16.15.431,6502+3,79%500
16.08.591,68+5,66%1.108
16.05.051,6638+4,64%135
16.04.501,66+4,40%1.000
16.02.361,67+5,03%1.000
16.02.311,6799+5,65%250
16.00.551,6899+6,28%500
15.59.451,6865+6,07%110
15.59.231,70+6,92%100
15.59.231,6999+6,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```