Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biovie

Mercato: NASDAQ - National

1,091
+9,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.361,0909+9,17%200
18.15.551,10+10,08%1.037
18.15.481,095+9,58%600
18.15.081,0956+9,64%300
18.15.021,095+9,58%246
18.13.431,10+10,08%100
18.13.401,095+9,58%550
18.13.341,0901+9,09%100
18.13.051,094+9,48%100
18.10.231,10+10,08%1.600
18.05.421,0954+9,62%350
18.01.401,09+9,08%2.100
18.01.181,095+9,58%100
18.01.131,0832+8,40%900
18.01.131,08+8,08%100
18.01.131,0832+8,40%100
18.01.121,095+9,58%100
18.00.571,1001+10,09%600
18.00.571,10+10,08%1.950
18.00.561,105+10,58%3.516
18.00.561,1025+10,33%100
18.00.561,10+10,08%100
18.00.561,1001+10,09%600
18.00.561,105+10,58%600
18.00.551,1001+10,09%600
18.00.251,11+11,08%100
18.00.111,105+10,58%100
17.58.201,11+11,08%400
17.58.091,105+10,58%1.000
17.57.431,1018+10,26%632
OraValoreVar.%Volume
17.57.431,10+10,08%100
17.57.141,105+10,58%400
17.56.191,109+10,98%200
17.53.291,12+12,08%318
17.53.291,11+11,08%300
17.52.551,11+11,08%100
17.52.471,105+10,58%500
17.52.461,10+10,08%100
17.52.321,11+11,08%3.022
17.49.091,10+10,08%100
17.49.031,0985+9,93%3.000
17.48.311,10+10,08%100
17.48.281,0904+9,12%238
17.47.591,09+9,08%500
17.47.401,08+8,08%757
17.47.331,09+9,08%737
17.47.041,08+8,08%1.936
17.46.371,07+7,07%509
17.45.411,09+9,08%188
17.44.591,075+7,58%495
17.44.591,08+8,08%592
17.44.221,09+9,08%901
17.44.121,08+8,08%100
17.44.021,09+9,08%800
17.43.541,085+8,58%100
17.43.541,08+8,08%874
17.43.151,09+9,08%737
17.41.071,10+10,08%100
17.39.491,092+9,28%450
17.38.341,109+10,98%100
OraValoreVar.%Volume
17.38.341,11+11,08%479
17.38.091,10+10,08%500
17.37.521,1001+10,09%811
17.31.501,11+11,08%100
17.31.501,10+10,08%400
17.31.181,095+9,58%100
17.31.091,10+10,08%1.398
17.31.091,102+10,28%4.161
17.31.091,10+10,08%600
17.31.091,11+11,08%1.000
17.29.481,12+12,08%200
17.29.321,11+11,08%200
17.28.271,12+12,08%200
17.28.251,118+11,88%259
17.28.171,12+12,08%361
17.28.131,1199+12,07%100
17.28.051,115+11,58%2.800
17.26.331,10+10,08%9.254
17.26.331,11+11,08%1.894
17.26.281,095+9,58%300
17.26.171,0999+10,07%126
17.25.241,10+10,08%2.100
17.25.001,09+9,08%1.517
17.18.241,08+8,08%335
17.16.181,095+9,58%100
17.16.181,09+9,08%399
17.15.291,09+9,08%400
17.15.291,091+9,18%100
17.15.291,09+9,08%200
17.15.291,091+9,18%100
OraValoreVar.%Volume
17.15.291,095+9,58%1.200
17.11.531,10+10,08%459
17.11.171,09+9,08%350
17.10.261,095+9,58%100
17.10.141,0999+10,07%305
17.10.141,10+10,08%305
17.10.141,09+9,08%657
17.10.141,10+10,08%9.100
17.10.081,085+8,58%1.000
17.06.431,09+9,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```