Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biovie

Mercato: NASDAQ - National

1,101
+10,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.181,101+10,18%3.317
19.28.471,11+11,08%300
19.28.191,105+10,58%200
19.27.281,10+10,08%102
19.25.181,11+11,08%100
19.24.121,12+12,08%500
19.21.401,11+11,08%100
19.20.321,12+12,08%2.513
19.20.281,11+11,08%100
19.18.251,12+12,08%500
19.15.361,1017+10,25%852
19.15.041,11+11,08%3.100
19.11.101,10+10,08%299
19.08.161,109+10,98%100
19.08.161,11+11,08%400
19.08.161,109+10,98%200
19.08.161,11+11,08%300
19.07.221,11+11,08%100
19.07.221,10+10,08%400
19.07.221,1001+10,09%1.776
19.07.221,11+11,08%1.093
19.04.341,115+11,58%200
19.02.261,12+12,08%100
19.02.041,11+11,08%226
19.01.381,12+12,08%100
19.01.281,11+11,08%1.000
19.00.381,12+12,08%12.125
19.00.381,125+12,58%100
19.00.311,1199+12,07%180
18.58.161,12+12,08%2.515
OraValoreVar.%Volume
18.58.141,11+11,08%149
18.58.071,1068+10,76%100
18.55.421,11+11,08%200
18.55.421,12+12,08%1.440
18.54.541,12+12,08%100
18.54.241,1004+10,12%1.325
18.53.551,12+12,08%100
18.53.461,11+11,08%100
18.51.591,12+12,08%100
18.51.241,1001+10,09%200
18.51.241,10+10,08%200
18.51.231,101+10,18%600
18.51.231,1001+10,09%600
18.51.221,10+10,08%600
18.51.221,1001+10,09%600
18.51.211,11+11,08%100
18.51.201,10+10,08%100
18.51.201,11+11,08%500
18.51.201,1001+10,09%600
18.51.131,12+12,08%100
18.51.121,1196+12,04%1.325
18.50.291,12+12,08%100
18.44.551,11+11,08%295
18.42.481,10+10,08%400
18.42.321,11+11,08%1.645
18.42.311,12+12,08%6.604
18.42.311,11+11,08%2.518
18.41.021,095+9,58%100
18.40.551,10+10,08%1.600
18.38.031,09+9,08%800
OraValoreVar.%Volume
18.37.071,095+9,58%100
18.37.061,09+9,08%1.820
18.36.581,085+8,58%100
18.36.251,09+9,08%664
18.36.121,085+8,58%150
18.35.461,08+8,08%3.018
18.35.461,081+8,18%500
18.35.461,09+9,08%400
18.35.461,10+10,08%1.200
18.28.411,105+10,58%700
18.28.241,101+10,18%241
18.28.211,105+10,58%100
18.28.151,1009+10,17%2.633
18.27.311,105+10,58%200
18.27.301,10+10,08%421
18.27.301,105+10,58%100
18.27.301,10+10,08%901
18.27.301,095+9,58%200
18.27.301,10+10,08%263
18.27.301,095+9,58%200
18.27.121,10+10,08%500
18.27.101,09+9,08%100
18.26.591,10+10,08%100
18.26.571,0842+8,50%599
18.20.411,09+9,08%1.500
18.20.321,10+10,08%200
18.20.321,1001+10,09%200
18.20.271,10+10,08%509
18.20.271,1001+10,09%600
18.20.261,105+10,58%1.254
OraValoreVar.%Volume
18.20.261,10+10,08%828
18.20.261,105+10,58%300
18.20.261,10+10,08%900
18.20.261,1001+10,09%400
18.20.201,10+10,08%10.300
18.20.141,099+9,98%100
18.20.141,10+10,08%400
18.20.141,099+9,98%200
18.20.121,10+10,08%2.977
18.16.361,0909+9,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```