Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biovie

Mercato: NASDAQ - National

1,92
-1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,92-1,03%952
21.59.431,94INV.100
21.58.571,92-1,03%100
21.58.321,915-1,29%100
21.57.161,94INV.600
21.55.351,945+0,26%200
21.54.501,97+1,55%100
21.54.481,98+2,06%2.905
21.54.481,97+1,55%510
21.54.481,91-1,55%109
21.54.311,92-1,03%500
21.54.261,94INV.100
21.54.261,95+0,52%200
21.54.171,965+1,29%2.805
21.54.121,96+1,03%584
21.54.121,95+0,52%100
21.54.121,96+1,03%100
21.54.121,95+0,52%200
21.54.121,96+1,03%318
21.54.121,95+0,52%100
21.50.341,935-0,26%700
21.49.371,91-1,55%300
21.49.271,93-0,52%252
21.49.211,925-0,77%2.448
21.49.191,89-2,58%300
21.49.091,90-2,06%121
21.49.091,89-2,58%200
21.49.091,925-0,77%1.549
21.48.591,90-2,06%100
21.46.001,925-0,77%4.000
OraValoreVar.%Volume
21.45.261,90-2,06%100
21.28.461,925-0,77%1.900
21.28.021,90-2,06%100
21.21.151,9225-0,90%100
21.21.151,925-0,77%100
21.12.111,925-0,77%400
21.04.501,89-2,58%100
21.00.251,925-0,77%100
21.00.061,93-0,52%6.000
20.59.231,956+0,82%5.000
20.59.111,95+0,52%1.213
20.42.501,94INV.500
20.35.501,95+0,52%358
20.31.531,93-0,52%100
20.30.071,94INV.206
20.30.071,95+0,52%100
20.30.001,915-1,29%400
20.29.021,94INV.872
20.28.581,945+0,26%100
20.28.481,94INV.200
20.28.481,95+0,52%200
20.28.481,94INV.100
20.28.481,95+0,52%500
20.28.481,94INV.600
20.28.481,93-0,52%400
20.28.481,94INV.100
20.28.481,93-0,52%100
20.28.481,94INV.200
20.28.481,93-0,52%500
20.21.571,925-0,77%100
OraValoreVar.%Volume
20.16.501,91-1,55%300
20.09.221,9034-1,89%430
20.08.111,94INV.100
20.07.041,91-1,55%100
20.00.421,87-3,61%600
20.00.421,89-2,58%700
19.58.141,91-1,55%250
19.56.011,94INV.100
19.56.011,9408+0,04%100
19.56.011,95+0,52%200
19.56.011,96+1,03%400
19.53.551,97+1,55%700
19.52.441,9661+1,35%108
19.52.001,96+1,03%2.000
19.51.541,98+2,06%1.900
19.50.061,985+2,32%401
19.49.241,9897+2,56%1.500
19.47.321,975+1,80%300
19.46.191,975+1,80%100
19.46.191,98+2,06%1.900
19.44.181,9735+1,73%500
19.44.101,975+1,80%100
19.43.591,96+1,03%1.500
19.42.571,99+2,58%500
19.42.571,975+1,80%500
19.41.441,99+2,58%3.000
19.41.441,9735+1,73%500
19.41.401,995+2,84%100
19.41.121,985+2,32%500
19.41.122,01+3,61%500
OraValoreVar.%Volume
19.38.481,99+2,58%2.900
19.36.401,985+2,32%1.500
19.26.581,97+1,55%100
19.24.281,99+2,58%200
19.24.162,00+3,09%100
19.24.162,01+3,61%100
19.24.162,00+3,09%166
19.24.162,02+4,12%600
19.24.162,01+3,61%104
19.24.162,02+4,12%2.934

(*) I dati sono limitati agli ultimi 100 contratti.

```