Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biovie

Mercato: NASDAQ - National

1,145
+8,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.411,145+1,33%100
21.59.401,15+1,77%900
21.59.261,13INV.100
21.59.261,12-0,88%457
21.59.161,14+0,88%100
21.59.031,13INV.1.262
21.58.391,125-0,44%103
21.58.301,125-0,44%297
21.58.301,13INV.167
21.58.121,13INV.760
21.57.461,14+0,88%3.740
21.57.351,1401+0,89%738
21.57.201,145+1,33%300
21.56.281,14+0,88%790
21.56.191,15+1,77%200
21.56.191,14+0,88%400
21.56.121,13INV.100
21.56.121,125-0,44%300
21.55.511,13INV.312
21.55.511,125-0,44%300
21.55.291,12-0,88%521
21.55.291,115-1,33%390
21.54.101,115-1,33%100
21.53.491,10-2,65%100
21.52.311,11-1,77%731
21.48.141,10-2,65%100
21.38.071,11-1,77%220
21.18.101,10-2,65%100
21.18.101,085-3,98%100
21.18.101,09-3,54%100
OraValoreVar.%Volume
21.18.101,089-3,63%500
21.10.051,09-3,54%100
21.10.051,085-3,98%100
21.08.341,10-2,65%100
21.05.561,0867-3,83%100
21.05.481,08-4,42%100
21.05.471,10-2,65%800
20.59.021,08-4,42%3.739
20.59.021,09-3,54%221
20.58.081,08-4,42%51.641
20.56.421,10-2,65%8.477
20.56.401,097-2,92%500
20.53.011,10-2,65%100
20.53.011,09-3,54%100
20.53.011,10-2,65%697
20.52.491,09-3,54%300
20.43.561,08-4,42%400
20.43.561,10-2,65%7.377
20.43.471,09-3,54%100
20.43.471,08-4,42%100
20.43.411,08-4,42%1.082
20.43.411,09-3,54%400
20.43.411,10-2,65%7.877
20.43.411,11-1,77%100
20.43.411,10-2,65%7.377
20.43.411,115-1,33%780
20.43.411,11-1,77%8.440
20.43.411,111-1,68%153
20.43.411,13INV.120
20.43.411,12-0,88%314
OraValoreVar.%Volume
20.42.211,16+2,65%389
20.29.071,13INV.100
20.29.071,14+0,88%200
20.29.071,15+1,77%100
20.29.071,16+2,65%1.030
20.29.061,17+3,54%16.451
20.16.401,18+4,42%305
20.16.401,175+3,98%230
20.16.401,18+4,42%120
20.16.401,175+3,98%100
20.16.401,18+4,42%222
20.16.401,175+3,98%100
20.16.401,18+4,42%250
20.16.401,175+3,98%380
20.16.361,15+1,77%300
20.16.361,175+3,98%128
20.16.361,17+3,54%1.220
20.16.361,165+3,10%330
20.16.361,15+1,77%100
20.16.361,16+2,65%600
20.16.361,155+2,21%120
20.16.361,15+1,77%720
20.16.361,145+1,33%100
20.16.361,15+1,77%100
20.16.361,14+0,88%700
20.16.361,15+1,77%220
20.16.361,14+0,88%220
20.10.321,1317+0,15%500
19.56.021,13INV.100
19.40.571,14+0,88%1.438
OraValoreVar.%Volume
19.30.131,13INV.100
19.23.391,14+0,88%100
19.21.211,1475+1,55%489
19.09.461,14+0,88%100
19.08.341,1463+1,44%5.000
19.04.081,13INV.100
18.54.431,14+0,88%1.300
18.54.431,15+1,77%400
18.48.451,145+1,33%210
18.48.441,14+0,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```