Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biovie

Mercato: NASDAQ - National

1,5
-2,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,50+2,04%1.553
21.59.331,48+0,68%200
21.57.211,46-0,68%1.600
21.48.351,4651-0,33%196
21.46.011,46-0,68%180
21.39.321,48+0,68%300
21.23.491,47INV.250
21.17.271,4791+0,62%246
21.08.571,46-0,68%540
21.02.431,4598-0,69%290
20.55.241,45-1,36%2.788
20.55.231,455-1,02%300
20.54.311,4504-1,33%1.000
20.52.411,455-1,02%152
20.51.391,4593-0,73%250
20.50.481,45-1,36%3.500
20.50.031,4591-0,74%158
20.25.441,45-1,36%800
20.25.441,4501-1,35%1.900
20.25.441,45-1,36%2.000
20.25.441,4501-1,35%300
20.23.361,45-1,36%100
20.06.561,4501-1,35%181
19.59.071,4434-1,81%258
19.57.571,4401-2,03%100
19.52.101,46-0,68%400
19.47.101,45-1,36%1.200
19.33.061,4599-0,69%100
19.23.131,45-1,36%997
19.18.481,44-2,04%100
OraValoreVar.%Volume
19.05.221,45-1,36%100
18.34.251,44-2,04%300
18.33.301,4594-0,72%249
18.32.141,46-0,68%1.000
18.29.121,465-0,34%300
18.16.001,46-0,68%150
18.15.371,441-1,97%289
18.14.561,44-2,04%7.333
18.14.541,4399-2,05%1.750
18.10.211,43-2,72%1.000
18.05.361,4242-3,12%100
18.05.231,43-2,72%334
18.03.131,44-2,04%100
18.01.391,44-2,04%637
18.01.391,441-1,97%600
18.01.391,4401-2,03%600
18.01.391,44-2,04%600
18.01.391,4401-2,03%200
18.01.391,44-2,04%200
18.01.391,441-1,97%400
18.01.391,4401-2,03%700
18.01.391,44-2,04%700
18.01.391,4401-2,03%200
18.01.391,44-2,04%200
18.01.391,441-1,97%1.200
18.01.391,45-1,36%100
18.01.391,451-1,29%2.300
18.01.391,455-1,02%200
18.01.391,4401-2,03%3.070
17.59.431,45-1,36%100
OraValoreVar.%Volume
17.57.321,44-2,04%250
17.57.181,45-1,36%10.000
17.57.181,46-0,68%400
17.57.181,47INV.900
17.57.181,47INV.100
17.57.051,4702+0,01%435
17.51.281,47INV.815
17.51.231,475+0,34%200
17.51.141,47INV.200
17.51.141,475+0,34%600
17.51.141,4701+0,01%1.900
17.49.451,48+0,68%1.200
17.49.451,481+0,75%600
17.48.011,4877+1,20%240
17.47.351,49+1,36%100
17.46.421,4999+2,03%300
17.38.251,50+2,04%500
17.35.121,495+1,70%200
17.32.501,48+0,68%2.000
17.31.121,495+1,70%129
17.30.561,4801+0,69%129
17.30.231,495+1,70%129
17.22.141,49+1,36%134
17.21.311,50+2,04%400
17.03.501,5134+2,95%300
17.03.501,5101+2,73%300
17.03.501,515+3,06%500
17.03.501,51+2,72%500
16.44.191,5106+2,76%100
16.24.511,51+2,72%100
OraValoreVar.%Volume
16.24.501,5199+3,39%100
16.10.251,51+2,72%340
15.55.321,495+1,70%100
15.55.321,50+2,04%100
15.54.291,50+2,04%116
15.54.201,508+2,59%258
15.47.491,50+2,04%100
15.47.081,49+1,36%171
15.45.431,5096+2,69%304
15.44.411,51+2,72%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```