Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,59
+2,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,59+2,58%336.380
20.59.591,595+2,90%1.700
20.59.581,60+3,23%100
20.59.571,595+2,90%1.278
20.59.551,60+3,23%1.591
20.59.531,595+2,90%1.200
20.59.531,60+3,23%1.111
20.59.511,59+2,58%862
20.59.501,60+3,23%100
20.59.501,595+2,90%100
20.59.481,59+2,58%1.000
20.59.461,60+3,23%100
20.59.461,595+2,90%1.800
20.59.461,60+3,23%100
20.59.461,595+2,90%11.908
20.59.451,60+3,23%100
20.59.451,595+2,90%637
20.59.441,59+2,58%900
20.59.421,595+2,90%300
20.59.341,5944+2,86%100
20.59.331,595+2,90%100
20.59.311,59+2,58%400
20.59.311,595+2,90%4.703
20.59.221,59+2,58%100
20.59.201,595+2,90%2.800
20.59.111,59+2,58%200
20.59.031,595+2,90%956
20.58.561,59+2,58%200
20.58.501,595+2,90%1.704
20.58.411,59+2,58%100
OraValoreVar.%Volume
20.58.401,595+2,90%400
20.58.371,5988+3,15%100
20.58.301,5954+2,93%100
20.58.121,595+2,90%4.259
20.57.591,59+2,58%300
20.57.441,595+2,90%17.233
20.57.331,59+2,58%1.150
20.56.351,595+2,90%1.611
20.56.301,60+3,23%610
20.55.121,595+2,90%2.834
20.55.001,599+3,16%2.000
20.54.591,5937+2,82%2.296
20.54.101,595+2,90%500
20.53.571,599+3,16%2.000
20.53.561,59+2,58%877
20.53.081,595+2,90%3.561
20.53.041,5931+2,78%223
20.51.441,595+2,90%500
20.51.271,5999+3,22%2.300
20.51.021,595+2,90%100
20.50.531,59+2,58%5.780
20.50.531,595+2,90%800
20.50.501,5928+2,76%533
20.50.461,595+2,90%500
20.50.411,60+3,23%2.800
20.50.391,595+2,90%1.099
20.50.391,60+3,23%524
20.50.351,5943+2,86%100
20.50.091,595+2,90%2.235
20.49.561,60+3,23%312
OraValoreVar.%Volume
20.49.551,595+2,90%1.369
20.49.531,5915+2,68%450
20.49.471,59+2,58%450
20.49.411,5901+2,59%450
20.49.401,59+2,58%450
20.49.351,5951+2,91%100
20.49.301,59+2,58%16.266
20.48.461,595+2,90%100
20.48.351,5931+2,78%5.000
20.48.111,595+2,90%100
20.48.021,5901+2,59%9.992
20.47.571,59+2,58%800
20.47.511,5901+2,59%4.000
20.47.491,59+2,58%5.500
20.47.471,595+2,90%105
20.47.451,59+2,58%400
20.47.381,5901+2,59%2.000
20.47.371,59+2,58%2.400
20.47.311,5901+2,59%2.000
20.47.291,59+2,58%2.000
20.47.261,5901+2,59%1.970
20.47.251,59+2,58%2.000
20.47.161,5901+2,59%1.000
20.47.151,59+2,58%1.000
20.47.121,595+2,90%100
20.47.121,59+2,58%200
20.47.111,595+2,90%120
20.47.031,59+2,58%1.552
20.46.551,595+2,90%100
20.46.491,59+2,58%3.239
OraValoreVar.%Volume
20.46.401,5901+2,59%11.436
20.46.381,59+2,58%1.035
20.46.351,595+2,90%6.400
20.46.351,59+2,58%658
20.46.121,5936+2,81%600
20.45.111,595+2,90%400
20.44.561,5982+3,11%1.250
20.44.361,595+2,90%8.222
20.44.051,5901+2,59%905
20.43.341,595+2,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```