Milano 14:50
51.845 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:50
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,93
-9,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.031,96+1,55%1.354
21.59.561,96+1,55%1.300
21.59.561,955+1,30%1.600
21.59.551,955+1,30%300
21.59.531,96+1,55%5.938
21.59.531,9599+1,55%1.000
21.59.531,955+1,30%368
21.59.521,96+1,55%971
21.59.521,955+1,30%144
21.59.511,96+1,55%3.542
21.59.511,955+1,30%912
21.59.501,96+1,55%829
21.59.501,955+1,30%1.500
21.59.491,96+1,55%1.402
21.59.481,955+1,30%100
21.59.471,96+1,55%1.081
21.59.461,955+1,30%8.788
21.59.461,96+1,55%571
21.59.441,955+1,30%531
21.59.441,96+1,55%702
21.59.421,955+1,30%109
21.59.411,96+1,55%1.003
21.59.391,955+1,30%151
21.59.371,9599+1,55%127
21.59.351,955+1,30%760
21.59.341,9571+1,40%1.000
21.59.341,96+1,55%826
21.59.341,955+1,30%183
21.59.341,9501+1,04%100
21.59.321,955+1,30%199
OraValoreVar.%Volume
21.59.301,95+1,04%107
21.59.301,955+1,30%4.813
21.59.281,96+1,55%808
21.59.281,955+1,30%4.136
21.59.281,945+0,78%100
21.59.281,95+1,04%116.685
21.59.281,945+0,78%569
21.59.251,95+1,04%1.500
21.59.251,945+0,78%1.175
21.59.221,95+1,04%108
21.59.221,945+0,78%900
21.59.211,945+0,78%1.618
21.59.211,95+1,04%179
21.59.181,94+0,52%520
21.59.181,945+0,78%139
21.59.171,9499+1,03%113
21.59.161,945+0,78%1.315
21.59.141,95+1,04%218
21.59.141,945+0,78%300
21.59.131,95+1,04%2.216
21.59.131,94+0,52%5.000
21.59.131,935+0,26%200
21.59.121,94+0,52%273
21.59.121,935+0,26%1.600
21.59.111,94+0,52%100
21.59.111,9399+0,51%184
21.59.111,94+0,52%217
21.59.111,935+0,26%200
21.59.101,94+0,52%100
21.59.101,935+0,26%1.800
OraValoreVar.%Volume
21.59.091,94+0,52%218
21.59.081,935+0,26%100
21.59.071,94+0,52%1.116
21.59.061,935+0,26%4.373
21.59.051,94+0,52%368
21.59.041,935+0,26%2.048
21.58.591,94+0,52%4.006
21.58.581,935+0,26%12.353
21.58.581,93INV.2.581
21.58.581,935+0,26%17.296
21.58.571,94+0,52%318
21.58.571,935+0,26%2.390
21.58.531,94+0,52%819
21.58.531,935+0,26%3.086
21.58.511,94+0,52%1.622
21.58.501,937+0,36%8.900
21.58.501,94+0,52%108
21.58.501,935+0,26%1.430
21.58.501,94+0,52%300
21.58.481,935+0,26%1.339
21.58.461,94+0,52%109
21.58.461,9313+0,07%700
21.58.441,935+0,26%1.169
21.58.441,94+0,52%109
21.58.441,935+0,26%1.200
21.58.421,94+0,52%109
21.58.421,935+0,26%1.344
21.58.411,9399+0,51%8.900
21.58.391,94+0,52%1.193
21.58.391,935+0,26%1.100
OraValoreVar.%Volume
21.58.381,9399+0,51%1.000
21.58.371,94+0,52%190
21.58.371,935+0,26%1.572
21.58.351,94+0,52%217
21.58.351,935+0,26%1.898
21.58.331,935+0,26%200
21.58.331,94+0,52%109
21.58.331,935+0,26%900
21.58.331,94+0,52%100
21.58.331,94+0,52%109

(*) I dati sono limitati agli ultimi 100 contratti.

```