Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 20:56
18.667,23 +0,65%
Dow Jones 20:56
39.835,66 -0,42%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,6
+19,82%

valuta in USD

Ultimo aggiornamento: 20/05/2024 20.41
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
20.52.052,62+20,74200
20.52.042,625+20,977.000
20.51.592,6232+20,88954
20.51.572,625+20,97630
20.51.532,6285+21,13289
20.51.532,62+20,74100
20.51.522,625+20,978.999
20.51.422,62+20,74700
20.51.422,625+20,97700
20.51.382,62+20,74200
20.51.342,6287+21,14100
20.51.242,625+20,972.900
20.51.082,62+20,74100
20.51.062,625+20,973.600
20.51.002,62+20,743.600
20.50.562,63+21,20360
20.50.562,6249+20,96360
20.50.552,62+20,741.400
20.50.542,625+20,97500
20.50.372,6229+20,87114
20.50.312,62+20,74500
20.50.312,625+20,97100
20.50.062,62+20,74200
20.50.042,625+20,97400
20.50.042,62+20,74729
20.50.042,625+20,97141
20.50.032,62+20,741.000
20.49.552,62+20,74338
20.49.552,625+20,97300
20.49.292,625+20,97400
```