Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.05 | 2,62 | +20,74 | 200 | 524 |
20.52.04 | 2,625 | +20,97 | 7.000 | 18.375 |
20.51.59 | 2,6232 | +20,88 | 954 | 2.503 |
20.51.57 | 2,625 | +20,97 | 630 | 1.654 |
20.51.53 | 2,6285 | +21,13 | 289 | 760 |
20.51.53 | 2,62 | +20,74 | 100 | 262 |
20.51.52 | 2,625 | +20,97 | 8.999 | 23.622 |
20.51.42 | 2,62 | +20,74 | 700 | 1.834 |
20.51.42 | 2,625 | +20,97 | 700 | 1.838 |
20.51.38 | 2,62 | +20,74 | 200 | 524 |
20.51.34 | 2,6287 | +21,14 | 100 | 263 |
20.51.24 | 2,625 | +20,97 | 2.900 | 7.613 |
20.51.08 | 2,62 | +20,74 | 100 | 262 |
20.51.06 | 2,625 | +20,97 | 3.600 | 9.450 |
20.51.00 | 2,62 | +20,74 | 3.600 | 9.432 |
20.50.56 | 2,63 | +21,20 | 360 | 947 |
20.50.56 | 2,6249 | +20,96 | 360 | 945 |
20.50.55 | 2,62 | +20,74 | 1.400 | 3.668 |
20.50.54 | 2,625 | +20,97 | 500 | 1.313 |
20.50.37 | 2,6229 | +20,87 | 114 | 299 |
20.50.31 | 2,62 | +20,74 | 500 | 1.310 |
20.50.31 | 2,625 | +20,97 | 100 | 263 |
20.50.06 | 2,62 | +20,74 | 200 | 524 |
20.50.04 | 2,625 | +20,97 | 400 | 1.050 |
20.50.04 | 2,62 | +20,74 | 729 | 1.910 |
20.50.04 | 2,625 | +20,97 | 141 | 370 |
20.50.03 | 2,62 | +20,74 | 1.000 | 2.620 |
20.49.55 | 2,62 | +20,74 | 338 | 886 |
20.49.55 | 2,625 | +20,97 | 300 | 788 |
20.49.29 | 2,625 | +20,97 | 400 | 1.050 |