Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,64

+21,64%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	2,635	+21,43	200	527
21.59.23	2,63	+21,20	3.500	9.205
21.59.21	2,635	+21,43	100	264
21.59.20	2,63	+21,20	200	526
21.59.20	2,635	+21,43	200	527
21.59.19	2,63	+21,20	300	789
21.59.19	2,635	+21,43	100	264
21.59.18	2,64	+21,66	100	264
21.59.18	2,635	+21,43	100	264
21.59.18	2,63	+21,20	200	526
21.59.18	2,635	+21,43	200	527
21.59.17	2,63	+21,20	3.899	10.254
21.59.17	2,6301	+21,20	200	526
21.59.17	2,63	+21,20	2.800	7.364
21.59.17	2,6301	+21,20	500	1.315
21.59.17	2,635	+21,43	3.400	8.959
21.59.17	2,63	+21,20	100	263
21.59.17	2,635	+21,43	100	264
21.59.16	2,63	+21,20	200	526
21.59.16	2,635	+21,43	300	791
21.59.13	2,63	+21,20	200	526
21.59.13	2,635	+21,43	200	527
21.59.12	2,63	+21,20	2.880	7.574
21.59.12	2,635	+21,43	100	264
21.59.12	2,63	+21,20	1.300	3.419
21.59.12	2,635	+21,43	200	527
21.59.11	2,63	+21,20	100	263
21.59.11	2,635	+21,43	100	264
21.59.11	2,63	+21,20	250	658
21.59.10	2,64	+21,66	100	264

```