Milano 17:35
51.783 +0,28%
Nasdaq 20:04
29.410 +0,65%
Dow Jones 20:04
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,915
-0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.05.041,915-0,78%2.244
20.04.371,92-0,52%500
20.03.471,9198-0,53%50.000
20.03.471,915-0,78%577
20.02.511,915-0,78%244
20.02.461,92-0,52%18.053
20.02.201,925-0,26%294
20.02.151,92-0,52%290
20.02.131,925-0,26%111
20.02.131,93INV.300
20.02.131,925-0,26%100
20.02.131,93INV.19.238
20.02.061,9301+0,01%104
20.02.031,935+0,26%946
20.01.431,94+0,52%10.400
20.01.421,935+0,26%813
20.01.291,9301+0,01%8.990
20.01.261,93INV.7.056
20.01.151,94+0,52%100
20.01.151,935+0,26%9.554
20.01.151,935+0,26%229
20.01.121,9325+0,13%8.990
20.01.121,935+0,26%2.000
20.01.101,936+0,31%5.000
20.01.101,931+0,05%100
20.01.091,94+0,52%100
20.01.091,935+0,26%792
20.01.081,93INV.32.329
20.01.021,9292-0,04%5.000
20.00.511,925-0,26%2.000
OraValoreVar.%Volume
20.00.361,93INV.7.000
20.00.351,9299-0,01%7.890
20.00.351,93INV.100
20.00.351,9299-0,01%100
20.00.351,93INV.1.000
20.00.351,9299-0,01%1.000
20.00.341,93INV.100
20.00.321,925-0,26%256
20.00.321,93INV.256
20.00.141,925-0,26%1.500
20.00.051,93INV.4.692
20.00.041,925-0,26%1.277
19.59.491,9272-0,15%8.990
19.59.481,925-0,26%2.400
19.59.401,9208-0,48%200
19.59.381,925-0,26%356
19.59.271,9283-0,09%8.990
19.59.241,93INV.300
19.58.171,925-0,26%308
19.57.561,9201-0,51%100
19.57.561,925-0,26%7.544
19.57.531,92-0,52%100
19.57.341,925-0,26%8.990
19.57.311,9201-0,51%8.990
19.57.281,9217-0,43%2.300
19.57.281,921-0,47%8.990
19.57.271,9236-0,33%8.990
19.57.261,925-0,26%4.800
19.57.231,93INV.200
19.57.221,92-0,52%28.125
OraValoreVar.%Volume
19.57.201,915-0,78%251
19.57.181,92-0,52%4.092
19.57.131,915-0,78%4.600
19.57.121,92-0,52%500
19.57.081,9189-0,58%124
19.57.061,915-0,78%7.600
19.57.041,9199-0,52%8.990
19.56.511,9198-0,53%8.990
19.56.461,915-0,78%8.965
19.56.431,92-0,52%983
19.56.351,915-0,78%351
19.56.141,919-0,57%162
19.55.491,915-0,78%364
19.55.401,9199-0,52%400
19.55.071,915-0,78%246
19.55.051,9196-0,54%265
19.55.021,915-0,78%265
19.54.451,9116-0,95%3.000
19.54.411,915-0,78%8.990
19.54.371,92-0,52%100
19.53.311,915-0,78%8.740
19.53.301,9101-1,03%8.200
19.53.301,915-0,78%31.041
19.53.271,9101-1,03%8.990
19.53.271,915-0,78%2.300
19.53.251,91-1,04%3.607
19.53.251,9101-1,03%2.300
19.53.251,9125-0,91%136
19.53.241,9101-1,03%2.000
19.53.231,915-0,78%2.300
OraValoreVar.%Volume
19.53.231,91-1,04%4.108
19.53.231,9099-1,04%8.740
19.53.151,9097-1,05%8.200
19.53.141,9099-1,04%705
19.53.141,905-1,30%367
19.53.141,9099-1,04%8.200
19.53.141,905-1,30%8.990
19.53.141,9098-1,05%1.875
19.53.121,9099-1,04%1.070
19.53.121,91-1,04%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```