Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,61

+20,28%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.41	2,625	+20,97	100	263
21.33.40	2,62	+20,74	100	262
21.33.40	2,625	+20,97	1.500	3.938
21.33.39	2,62	+20,74	100	262
21.33.39	2,625	+20,97	100	263
21.33.38	2,62	+20,74	300	786
21.33.38	2,625	+20,97	100	263
21.33.37	2,62	+20,74	100	262
21.33.37	2,625	+20,97	100	263
21.33.36	2,62	+20,74	100	262
21.33.36	2,625	+20,97	200	525
21.33.35	2,62	+20,74	100	262
21.33.35	2,625	+20,97	300	788
21.33.33	2,62	+20,74	100	262
21.33.33	2,625	+20,97	100	263
21.33.32	2,63	+21,20	100	263
21.33.32	2,62	+20,74	100	262
21.33.32	2,625	+20,97	100	263
21.33.31	2,62	+20,74	100	262
21.33.31	2,625	+20,97	100	263
21.33.30	2,62	+20,74	100	262
21.33.30	2,625	+20,97	100	263
21.33.29	2,625	+20,97	100	263
21.33.29	2,62	+20,74	100	262
21.33.28	2,62	+20,74	100	262
21.33.28	2,625	+20,97	100	263
21.33.28	2,62	+20,74	1.200	3.144
21.33.27	2,625	+20,97	100	263
21.33.26	2,62	+20,74	100	262
21.33.26	2,625	+20,97	205	538

```