Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,76
-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,76INV.764.878
21.59.591,75-0,57%2.000
21.59.591,755-0,28%1.138
21.59.591,75-0,57%100
21.59.591,755-0,28%2.751
21.59.561,76INV.6.580
21.59.561,7551-0,28%7.935
21.59.561,75-0,57%200
21.59.561,76INV.1.193
21.59.551,755-0,28%3.572
21.59.511,76INV.111
21.59.511,755-0,28%200
21.59.511,76INV.106
21.59.501,755-0,28%473
21.59.491,76INV.865
21.59.471,755-0,28%729
21.59.461,76INV.100
21.59.451,755-0,28%2.842
21.59.441,75-0,57%1.080
21.59.441,755-0,28%454
21.59.441,75-0,57%500
21.59.441,755-0,28%7.574
21.59.411,76INV.200
21.59.411,755-0,28%500
21.59.411,7589-0,06%248
21.59.411,755-0,28%3.800
21.59.411,76INV.200
21.59.411,755-0,28%500
21.59.391,76INV.200
21.59.391,755-0,28%3.400
OraValoreVar.%Volume
21.59.391,76INV.200
21.59.391,755-0,28%200
21.59.391,76INV.522
21.59.361,755-0,28%3.400
21.59.361,76INV.200
21.59.361,755-0,28%3.400
21.59.331,76INV.200
21.59.331,755-0,28%300
21.59.331,76INV.500
21.59.331,75-0,57%200
21.59.331,755-0,28%700
21.59.311,76INV.400
21.59.311,755-0,28%2.700
21.59.311,76INV.200
21.59.311,755-0,28%200
21.59.301,76INV.300
21.59.291,755-0,28%6.200
21.59.271,76INV.400
21.59.271,755-0,28%100
21.59.271,7589-0,06%102
21.59.251,76INV.600
21.59.241,755-0,28%600
21.59.201,7599-0,01%102
21.59.201,755-0,28%9.600
21.59.171,76INV.1.000
21.59.171,755-0,28%700
21.59.121,76INV.300
21.59.121,755-0,28%9.100
21.59.101,76INV.500
21.59.071,75-0,57%113
OraValoreVar.%Volume
21.59.071,755-0,28%3.513
21.59.001,7589-0,06%102
21.59.001,755-0,28%4.706
21.59.001,7599-0,01%372
21.59.001,76INV.1.200
21.59.001,755-0,28%500
21.59.001,76INV.2.938
21.59.001,755-0,28%500
21.59.001,76INV.7.596
21.59.001,755-0,28%1.300
21.58.571,7589-0,06%102
21.58.561,755-0,28%340
21.58.551,7589-0,06%135
21.58.411,755-0,28%11.489
21.58.311,7599-0,01%102
21.58.291,7501-0,56%1.000
21.58.291,7589-0,06%238
21.58.201,755-0,28%1.935
21.58.111,76INV.100
21.58.111,755-0,28%2.575
21.58.111,76INV.462
21.58.111,755-0,28%1.400
21.58.101,7589-0,06%102
21.58.091,755-0,28%600
21.58.061,7501-0,56%100
21.58.051,7599-0,01%100
21.58.041,7589-0,06%102
21.58.041,7599-0,01%136
21.58.031,755-0,28%4.041
21.57.511,7599-0,01%7.909
OraValoreVar.%Volume
21.57.491,755-0,28%2.960
21.57.381,7544-0,32%100
21.57.371,75-0,57%9.800
21.57.351,7589-0,06%284
21.57.211,755-0,28%1.900
21.57.111,7502-0,56%2.000
21.57.111,75-0,57%2.000
21.57.011,755-0,28%9.569
21.56.441,7599-0,01%100
21.56.431,755-0,28%556

(*) I dati sono limitati agli ultimi 100 contratti.

```