Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,325
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.011,325-3,99%18.008
18.17.341,3298-3,64%682
18.17.341,325-3,99%682
18.17.341,3298-3,64%200
18.17.341,325-3,99%1.787
18.17.191,3248-4,00%1.167
18.17.061,325-3,99%3.500
18.17.061,3299-3,63%8.000
18.16.151,325-3,99%17.873
18.15.581,32-4,35%100
18.15.531,3222-4,19%8.900
18.15.511,325-3,99%975
18.15.421,3201-4,34%8.000
18.15.411,325-3,99%1.200
18.15.401,32-4,35%400
18.15.361,3201-4,34%2.300
18.15.341,32-4,35%109
18.15.331,3251-3,98%6.800
18.15.331,3201-4,34%8.000
18.15.311,3236-4,09%2.300
18.15.281,325-3,99%5.900
18.15.271,32-4,35%51.338
18.15.241,3154-4,68%500
18.14.591,315-4,71%300
18.14.521,3113-4,98%1.400
18.14.451,32-4,35%500
18.14.451,315-4,71%100
18.14.451,3199-4,36%2.300
18.14.441,32-4,35%800
18.14.421,315-4,71%1.400
OraValoreVar.%Volume
18.14.411,32-4,35%1.000
18.14.231,315-4,71%200
18.14.061,31-5,07%100
18.14.051,315-4,71%4.100
18.13.581,3199-4,36%200
18.13.561,315-4,71%11.084
18.13.461,32-4,35%2.300
18.13.351,315-4,71%1.600
18.13.251,32-4,35%501
18.13.211,315-4,71%700
18.13.211,32-4,35%200
18.13.141,3199-4,36%9.000
18.13.141,315-4,71%1.000
18.13.131,32-4,35%8.500
18.13.041,3167-4,59%6.000
18.13.031,32-4,35%6.100
18.12.431,315-4,71%4.400
18.12.411,31-5,07%100
18.12.411,315-4,71%7.500
18.12.381,32-4,35%6.000
18.12.371,315-4,71%223
18.12.371,31-5,07%200
18.12.371,315-4,71%100
18.12.371,32-4,35%500
18.12.341,315-4,71%500
18.12.331,31-5,07%6.000
18.12.311,315-4,71%2.000
18.12.311,32-4,35%6.000
18.12.301,315-4,71%1.000
18.12.241,32-4,35%100
OraValoreVar.%Volume
18.12.231,3199-4,36%6.000
18.12.221,315-4,71%2.300
18.12.221,32-4,35%6.500
18.12.201,315-4,71%3.600
18.12.191,3179-4,50%6.000
18.12.181,31-5,07%100
18.12.171,32-4,35%6.000
18.12.171,315-4,71%7.050
18.12.141,3183-4,47%8.000
18.12.141,315-4,71%1.000
18.12.121,32-4,35%2.300
18.12.101,318-4,49%8.900
18.12.101,315-4,71%6.000
18.12.091,32-4,35%6.000
18.12.071,315-4,71%400
18.12.061,32-4,35%8.848
18.12.061,315-4,71%7.948
18.12.051,32-4,35%10.800
18.12.021,315-4,71%6.000
18.12.011,32-4,35%6.000
18.12.011,3199-4,36%900
18.11.511,32-4,35%3.558
18.11.491,315-4,71%575
18.11.471,3199-4,36%6.000
18.11.461,315-4,71%100
18.11.461,32-4,35%6.000
18.11.441,315-4,71%6.600
18.11.381,32-4,35%6.000
18.11.361,315-4,71%578
18.11.321,3199-4,36%6.900
OraValoreVar.%Volume
18.11.301,315-4,71%1.200
18.11.291,3168-4,58%8.974
18.11.291,32-4,35%6.000
18.11.291,3199-4,36%8.000
18.11.281,315-4,71%827
18.11.271,3159-4,64%8.900
18.11.251,315-4,71%827
18.11.251,32-4,35%827
18.11.231,3154-4,68%900
18.11.211,315-4,71%8.974

(*) I dati sono limitati agli ultimi 100 contratti.

```