Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,55
-1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,54-0,65%149
20.59.571,55INV.410
20.59.561,54-0,65%100
20.59.541,55INV.300
20.59.541,545-0,32%5.370
20.59.531,54-0,65%200
20.59.521,545-0,32%616
20.59.501,54-0,65%1.501
20.59.501,545-0,32%1.483
20.59.461,54-0,65%100
20.59.381,545-0,32%8.448
20.59.301,54-0,65%600
20.59.291,545-0,32%5.100
20.59.291,54-0,65%2.400
20.59.261,545-0,32%100
20.59.241,54-0,65%3.700
20.59.211,5497-0,02%2.000
20.59.191,54-0,65%35.114
20.59.051,545-0,32%100
20.59.031,54-0,65%8.708
20.58.521,545-0,32%6.580
20.58.471,54-0,65%900
20.58.461,545-0,32%400
20.58.411,54-0,65%601
20.58.381,545-0,32%2.184
20.58.371,54-0,65%11.000
20.58.341,545-0,32%1.482
20.58.161,54-0,65%1.000
20.58.161,545-0,32%9.358
20.58.101,55INV.291
OraValoreVar.%Volume
20.58.101,545-0,32%1.160
20.58.061,54-0,65%1.400
20.58.041,545-0,32%10.642
20.57.511,54-0,65%1.072
20.57.461,545-0,32%200
20.57.401,54-0,65%900
20.57.401,545-0,32%100
20.57.371,5401-0,64%10.000
20.57.201,545-0,32%300
20.57.171,54-0,65%600
20.57.061,545-0,32%5.200
20.56.501,54-0,65%27.305
20.56.501,545-0,32%100
20.56.471,54-0,65%216
20.56.471,545-0,32%2.259
20.56.431,54-0,65%2.172
20.56.431,545-0,32%1.945
20.56.321,54-0,65%1.631
20.56.111,545-0,32%100
20.56.041,5499-0,01%100
20.55.361,545-0,32%1.980
20.55.311,54-0,65%200
20.55.201,545-0,32%298
20.55.171,5403-0,63%1.042
20.55.151,545-0,32%5.000
20.55.061,54-0,65%100
20.55.031,545-0,32%2.312
20.54.491,54-0,65%100
20.54.301,55INV.600
20.54.291,5402-0,63%1.743
OraValoreVar.%Volume
20.54.171,545-0,32%700
20.53.511,5401-0,64%104
20.53.231,545-0,32%500
20.53.091,5499-0,01%2.042
20.53.061,5401-0,64%1.000
20.53.061,54-0,65%24.150
20.53.061,5399-0,65%5.000
20.53.061,54-0,65%7.467
20.53.061,5399-0,65%2.000
20.53.041,54-0,65%70.649
20.53.031,535-0,97%188
20.53.031,54-0,65%20.464
20.53.031,535-0,97%7.200
20.53.031,54-0,65%531
20.53.031,535-0,97%7.000
20.53.031,54-0,65%13.229
20.53.031,535-0,97%7.100
20.53.031,54-0,65%4.914
20.53.031,535-0,97%7.100
20.53.031,54-0,65%46.906
20.53.031,535-0,97%1.856
20.53.031,54-0,65%14.000
20.53.031,5334-1,07%257
20.52.571,54-0,65%119
20.52.531,535-0,97%195
20.52.521,5399-0,65%1.000
20.52.511,54-0,65%1.000
20.52.441,535-0,97%1.380
20.52.361,54-0,65%230
20.52.251,5399-0,65%5.000
OraValoreVar.%Volume
20.52.241,54-0,65%1.587
20.52.241,5399-0,65%10.000
20.52.191,5378-0,79%12.400
20.52.181,54-0,65%400
20.52.181,535-0,97%7.296
20.52.171,54-0,65%14.230
20.52.171,535-0,97%500
20.52.171,54-0,65%64.588
20.52.081,54-0,65%1.000
20.52.081,5401-0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```