Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,31
-5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.131,31-5,07%350
19.49.521,315-4,71%300
19.49.481,3199-4,36%100
19.49.351,315-4,71%4.745
19.49.181,32-4,35%100
19.49.011,315-4,71%108
19.49.011,31-5,07%108
19.48.541,32-4,35%100
19.48.521,315-4,71%636
19.48.431,319-4,42%1.000
19.48.401,3151-4,70%100
19.48.401,32-4,35%100
19.48.261,32-4,35%100
19.48.141,318-4,49%100
19.47.581,32-4,35%100
19.47.341,315-4,71%169
19.47.341,3199-4,36%831
19.47.271,315-4,71%1.300
19.47.191,31-5,07%108
19.47.191,315-4,71%2.008
19.47.111,3199-4,36%1.000
19.45.471,315-4,71%1.800
19.45.301,318-4,49%500
19.45.301,32-4,35%100
19.45.281,3197-4,37%200
19.45.261,31-5,07%100
19.45.261,315-4,71%100
19.45.141,3101-5,07%100
19.45.061,319-4,42%970
19.45.011,315-4,71%500
OraValoreVar.%Volume
19.45.011,32-4,35%300
19.45.001,31-5,07%100
19.44.541,315-4,71%1.400
19.44.361,31-5,07%100
19.44.141,315-4,71%1.500
19.44.131,31-5,07%100
19.44.091,315-4,71%7.831
19.44.041,31-5,07%586
19.43.101,315-4,71%1.700
19.42.521,3149-4,72%1.200
19.42.461,315-4,71%700
19.42.451,3151-4,70%1.075
19.42.341,315-4,71%1.000
19.42.141,32-4,35%100
19.42.101,31-5,07%100
19.40.401,315-4,71%1.700
19.40.311,32-4,35%100
19.40.251,315-4,71%1.200
19.40.221,32-4,35%200
19.40.161,315-4,71%1.300
19.40.141,319-4,42%720
19.40.101,315-4,71%1.466
19.40.061,32-4,35%200
19.40.051,315-4,71%1.300
19.40.041,3199-4,36%8.900
19.40.041,32-4,35%2.800
19.39.551,32-4,35%200
19.39.551,315-4,71%100
19.39.541,315-4,71%7.050
19.39.511,3101-5,07%200
OraValoreVar.%Volume
19.39.501,32-4,35%500
19.39.501,3199-4,36%8.900
19.39.481,315-4,71%200
19.39.471,3189-4,43%200
19.39.471,315-4,71%800
19.39.461,3199-4,36%200
19.39.461,315-4,71%400
19.39.461,32-4,35%300
19.39.461,315-4,71%1.100
19.39.461,3169-4,57%200
19.39.461,315-4,71%1.000
19.39.451,3199-4,36%100
19.39.451,32-4,35%200
19.39.451,315-4,71%100
19.39.451,32-4,35%1.068
19.39.451,315-4,71%1.068
19.39.451,32-4,35%58.316
19.39.361,325-3,99%108
19.39.331,32-4,35%300
19.39.301,3211-4,27%150
19.39.281,32-4,35%850
19.39.231,321-4,28%800
19.39.231,325-3,99%400
19.39.231,3201-4,34%400
19.39.201,325-3,99%360
19.39.191,32-4,35%1.000
19.39.101,3201-4,34%800
19.39.091,3211-4,27%200
19.39.081,32-4,35%400
19.39.071,33-3,62%100
OraValoreVar.%Volume
19.39.071,32-4,35%600
19.39.021,3211-4,27%400
19.39.021,3287-3,72%100
19.38.591,3211-4,27%150
19.38.571,32-4,35%550
19.38.441,3217-4,22%8.900
19.38.441,325-3,99%800
19.38.431,32-4,35%900
19.38.361,3236-4,09%800
19.38.281,32-4,35%2.659

(*) I dati sono limitati agli ultimi 100 contratti.

```