Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,32
-4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.201,32-4,35%500
19.29.201,325-3,99%900
19.29.191,32-4,35%1.700
19.29.171,325-3,99%400
19.29.171,3201-4,34%100
19.29.171,325-3,99%100
19.29.131,3212-4,26%352
19.29.101,325-3,99%900
19.29.061,3222-4,19%407
19.29.041,325-3,99%293
19.29.031,32-4,35%2.343
19.29.001,3236-4,09%100
19.28.591,32-4,35%877
19.28.421,3213-4,25%100
19.28.071,32-4,35%100
19.28.071,325-3,99%804
19.28.041,32-4,35%600
19.28.011,325-3,99%1.300
19.27.521,32-4,35%180
19.27.521,325-3,99%700
19.27.491,32-4,35%1.300
19.27.381,325-3,99%100
19.27.381,3297-3,64%250
19.27.371,325-3,99%100
19.27.371,32-4,35%100
19.27.361,325-3,99%100
19.27.311,32-4,35%1.200
19.27.251,325-3,99%700
19.27.111,32-4,35%100
19.27.081,3295-3,66%504
OraValoreVar.%Volume
19.27.071,32-4,35%500
19.27.051,325-3,99%1.700
19.26.551,32-4,35%700
19.26.511,325-3,99%2.100
19.26.431,32-4,35%800
19.26.391,3251-3,98%7.050
19.26.381,325-3,99%1.600
19.26.351,32-4,35%100
19.26.291,325-3,99%2.500
19.26.281,32-4,35%400
19.26.241,325-3,99%2.000
19.26.211,3201-4,34%100
19.26.181,32-4,35%1.000
19.26.091,325-3,99%3.000
19.26.031,32-4,35%500
19.25.591,3201-4,34%8.900
19.25.581,325-3,99%11.104
19.25.501,32-4,35%800
19.25.461,325-3,99%4.300
19.25.431,32-4,35%100
19.25.391,321-4,28%2.345
19.25.371,325-3,99%800
19.25.341,32-4,35%500
19.25.271,3201-4,34%492
19.25.261,32-4,35%492
19.25.241,321-4,28%2.000
19.25.231,32-4,35%300
19.25.141,3209-4,28%2.345
19.25.141,32-4,35%100
19.25.001,325-3,99%400
OraValoreVar.%Volume
19.24.581,3212-4,26%3.210
19.24.491,3213-4,25%2.000
19.24.471,325-3,99%8.974
19.24.461,32-4,35%100
19.24.451,325-3,99%376
19.24.451,3215-4,24%2.001
19.24.441,325-3,99%8.870
19.24.441,3236-4,09%2.300
19.24.441,3201-4,34%8.974
19.24.431,325-3,99%326
19.24.431,32-4,35%1.498
19.24.431,325-3,99%2.001
19.24.431,3236-4,09%8.900
19.24.421,3201-4,34%8.100
19.24.421,3215-4,24%2.001
19.24.401,3214-4,25%2.300
19.24.381,3201-4,34%8.974
19.24.341,3213-4,25%100
19.24.341,325-3,99%24.171
19.24.331,32-4,35%31.258
19.24.321,31-5,07%100
19.24.321,32-4,35%100
19.24.321,3199-4,36%8.900
19.24.271,3152-4,70%250
19.24.171,32-4,35%900
19.24.131,3199-4,36%300
19.24.081,315-4,71%100
19.24.011,32-4,35%200
19.23.461,3185-4,46%2.001
19.23.401,32-4,35%100
OraValoreVar.%Volume
19.23.331,31-5,07%8.900
19.23.301,3153-4,69%300
19.23.201,3152-4,70%300
19.23.191,3199-4,36%200
19.23.181,315-4,71%300
19.23.021,32-4,35%700
19.22.461,315-4,71%1.500
19.22.431,32-4,35%121
19.22.371,315-4,71%666
19.21.581,32-4,35%510

(*) I dati sono limitati agli ultimi 100 contratti.

```