Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,8
-1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,80INV.2.302.328
21.59.591,815+0,83%595
21.59.591,81+0,56%100
21.59.591,815+0,83%1.632
21.59.581,82+1,11%195
21.59.571,8146+0,81%100
21.59.561,815+0,83%4.600
21.59.561,82+1,11%75.716
21.59.561,815+0,83%21.010
21.59.561,81+0,56%2.100
21.59.541,81+0,56%100
21.59.531,8142+0,79%6.969
21.59.531,815+0,83%100
21.59.521,81+0,56%2.105
21.59.511,815+0,83%2.419
21.59.501,81+0,56%3.429
21.59.481,815+0,83%5.274
21.59.421,82+1,11%600
21.59.421,815+0,83%300
21.59.421,81+0,56%185
21.59.421,815+0,83%600
21.59.391,81+0,56%259
21.59.361,815+0,83%620
21.59.341,815+0,83%270
21.59.341,81+0,56%1.100
21.59.341,81+0,56%12.200
21.59.311,815+0,83%1.100
21.59.301,81+0,56%172
21.59.291,815+0,83%1.100
21.59.211,81+0,56%174
OraValoreVar.%Volume
21.59.181,815+0,83%3.652
21.59.131,81+0,56%3.559
21.59.121,815+0,83%17.827
21.59.091,8166+0,92%300
21.59.001,815+0,83%2.975
21.58.501,8142+0,79%200
21.58.491,815+0,83%1.938
21.58.391,8199+1,11%1.563
21.58.381,815+0,83%670
21.58.321,8184+1,02%2.222
21.58.321,815+0,83%10.128
21.58.321,81+0,56%108.331
21.58.311,805+0,28%1.407
21.58.311,805+0,28%100
21.58.311,81+0,56%43.091
21.58.301,8099+0,55%187
21.58.301,805+0,28%2.300
21.58.241,8089+0,49%550
21.58.241,81+0,56%550
21.58.231,805+0,28%200
21.58.231,81+0,56%100
21.58.211,805+0,28%4.500
21.58.201,81+0,56%20.658
21.58.161,805+0,28%910
21.58.131,81+0,56%616
21.58.101,805+0,28%4.384
21.57.551,81+0,56%500
21.57.311,805+0,28%3.162
21.57.181,80INV.150
21.57.141,805+0,28%1.530
OraValoreVar.%Volume
21.57.061,80INV.327
21.57.031,805+0,28%1.600
21.57.021,8099+0,55%3.000
21.57.001,805+0,28%266
21.57.001,81+0,56%113
21.57.001,805+0,28%4.133
21.57.001,81+0,56%558
21.57.001,805+0,28%40.747
21.56.501,80INV.5.700
21.56.501,805+0,28%700
21.56.471,80INV.700
21.56.401,805+0,28%1.200
21.56.201,805+0,28%2.000
21.56.201,8099+0,55%3.000
21.56.101,8099+0,55%150
21.56.101,805+0,28%1.300
21.55.551,802+0,11%466
21.55.551,805+0,28%400
21.55.531,80INV.4.000
21.55.451,8021+0,12%9.087
21.55.421,805+0,28%3.100
21.55.351,81+0,56%100
21.55.271,805+0,28%196
21.55.231,80INV.9.087
21.55.211,8001+0,01%891
21.55.201,80INV.1.000
21.55.151,8032+0,18%145
21.55.151,802+0,11%100
21.55.151,80INV.5.000
21.55.131,805+0,28%4.000
OraValoreVar.%Volume
21.55.111,8001+0,01%4.000
21.55.101,80INV.300
21.55.101,8001+0,01%1.000
21.55.101,8042+0,23%4.000
21.55.081,8034+0,19%1.900
21.55.051,8001+0,01%8.990
21.55.011,80INV.19.108
21.55.001,805+0,28%5.025
21.55.001,80INV.6.314
21.55.001,805+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```