Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,93
-9,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.031,96-8,41%1.354
21.59.561,96-8,41%1.300
21.59.561,955-8,64%1.600
21.59.551,955-8,64%300
21.59.531,96-8,41%5.938
21.59.531,9599-8,42%1.000
21.59.531,955-8,64%368
21.59.521,96-8,41%971
21.59.521,955-8,64%144
21.59.511,96-8,41%3.542
21.59.511,955-8,64%912
21.59.501,96-8,41%829
21.59.501,955-8,64%1.500
21.59.491,96-8,41%1.402
21.59.481,955-8,64%100
21.59.471,96-8,41%1.081
21.59.461,955-8,64%8.788
21.59.461,96-8,41%571
21.59.441,955-8,64%531
21.59.441,96-8,41%702
21.59.421,955-8,64%109
21.59.411,96-8,41%1.003
21.59.391,955-8,64%151
21.59.371,9599-8,42%127
21.59.351,955-8,64%760
21.59.341,9571-8,55%1.000
21.59.341,96-8,41%826
21.59.341,955-8,64%183
21.59.341,9501-8,87%100
21.59.321,955-8,64%199
OraValoreVar.%Volume
21.59.301,95-8,88%107
21.59.301,955-8,64%4.813
21.59.281,96-8,41%808
21.59.281,955-8,64%4.136
21.59.281,945-9,11%100
21.59.281,95-8,88%116.685
21.59.281,945-9,11%569
21.59.251,95-8,88%1.500
21.59.251,945-9,11%1.175
21.59.221,95-8,88%108
21.59.221,945-9,11%900
21.59.211,945-9,11%1.618
21.59.211,95-8,88%179
21.59.181,94-9,35%520
21.59.181,945-9,11%139
21.59.171,9499-8,88%113
21.59.161,945-9,11%1.315
21.59.141,95-8,88%218
21.59.141,945-9,11%300
21.59.131,95-8,88%2.216
21.59.131,94-9,35%5.000
21.59.131,935-9,58%200
21.59.121,94-9,35%273
21.59.121,935-9,58%1.600
21.59.111,94-9,35%100
21.59.111,9399-9,35%184
21.59.111,94-9,35%217
21.59.111,935-9,58%200
21.59.101,94-9,35%100
21.59.101,935-9,58%1.800
OraValoreVar.%Volume
21.59.091,94-9,35%218
21.59.081,935-9,58%100
21.59.071,94-9,35%1.116
21.59.061,935-9,58%4.373
21.59.051,94-9,35%368
21.59.041,935-9,58%2.048
21.58.591,94-9,35%4.006
21.58.581,935-9,58%12.353
21.58.581,93-9,81%2.581
21.58.581,935-9,58%17.296
21.58.571,94-9,35%318
21.58.571,935-9,58%2.390
21.58.531,94-9,35%819
21.58.531,935-9,58%3.086
21.58.511,94-9,35%1.622
21.58.501,937-9,49%8.900
21.58.501,94-9,35%108
21.58.501,935-9,58%1.430
21.58.501,94-9,35%300
21.58.481,935-9,58%1.339
21.58.461,94-9,35%109
21.58.461,9313-9,75%700
21.58.441,935-9,58%1.169
21.58.441,94-9,35%109
21.58.441,935-9,58%1.200
21.58.421,94-9,35%109
21.58.421,935-9,58%1.344
21.58.411,9399-9,35%8.900
21.58.391,94-9,35%1.193
21.58.391,935-9,58%1.100
OraValoreVar.%Volume
21.58.381,9399-9,35%1.000
21.58.371,94-9,35%190
21.58.371,935-9,58%1.572
21.58.351,94-9,35%217
21.58.351,935-9,58%1.898
21.58.331,935-9,58%200
21.58.331,94-9,35%109
21.58.331,935-9,58%900
21.58.331,94-9,35%100
21.58.331,94-9,35%109

(*) I dati sono limitati agli ultimi 100 contratti.

```