Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,38
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,38+2,15%607.153
21.59.592,385+2,36%3.983
21.59.552,39+2,58%335
21.59.552,385+2,36%1.631
21.59.542,39+2,58%513
21.59.542,38+2,15%300
21.59.542,385+2,36%200
21.59.532,3851+2,36%3.000
21.59.532,39+2,58%550
21.59.532,38+2,15%290
21.59.522,385+2,36%110
21.59.522,38+2,15%100
21.59.522,385+2,36%259
21.59.522,38+2,15%900
21.59.522,39+2,58%1.400
21.59.512,385+2,36%12.019
21.59.452,39+2,58%100
21.59.442,385+2,36%1.380
21.59.372,3845+2,34%4.000
21.59.362,385+2,36%4.900
21.59.342,38+2,15%20.800
21.59.342,385+2,36%8.305
21.59.262,3801+2,15%1.000
21.59.262,385+2,36%620
21.59.262,38+2,15%3.041
21.59.262,385+2,36%200
21.59.252,38+2,15%442
21.59.252,385+2,36%100
21.59.252,38+2,15%442
21.59.252,385+2,36%400
OraValoreVar.%Volume
21.59.232,38+2,15%1.421
21.59.232,385+2,36%421
21.59.222,39+2,58%419
21.59.222,385+2,36%1.300
21.59.192,38+2,15%2.100
21.59.192,385+2,36%100
21.59.182,38+2,15%100
21.59.172,385+2,36%1.700
21.59.092,38+2,15%100
21.59.092,385+2,36%100
21.59.082,384+2,32%13.500
21.59.072,38+2,15%1.000
21.59.072,385+2,36%1.300
21.59.042,3814+2,21%4.000
21.59.032,38+2,15%20.900
21.59.032,3899+2,57%20.000
21.59.032,38+2,15%2.400
21.59.032,385+2,36%100
21.59.032,38+2,15%4.900
21.59.032,385+2,36%100
21.59.022,38+2,15%19.117
21.59.022,385+2,36%3.200
21.58.572,39+2,58%3.347
21.58.572,38+2,15%100
21.58.572,385+2,36%1.300
21.58.532,38+2,15%200
21.58.532,385+2,36%500
21.58.492,38+2,15%200
21.58.492,385+2,36%200
21.58.472,38+2,15%23.519
OraValoreVar.%Volume
21.58.472,385+2,36%1.500
21.58.462,38+2,15%35.294
21.58.452,385+2,36%4.500
21.58.432,39+2,58%135
21.58.432,385+2,36%500
21.58.422,3845+2,34%500
21.58.402,385+2,36%1.200
21.58.332,38+2,15%8.600
21.58.322,385+2,36%700
21.58.322,38+2,15%10.980
21.58.322,385+2,36%870
21.58.322,38+2,15%1.220
21.58.312,3829+2,27%500
21.58.302,385+2,36%3.708
21.58.272,3882+2,50%2.000
21.58.262,385+2,36%1.136
21.58.212,3846+2,34%5.000
21.58.202,385+2,36%1.900
21.58.192,38+2,15%100
21.58.192,385+2,36%100
21.58.162,385+2,36%1.602
21.58.162,3846+2,34%2.000
21.58.092,3835+2,30%4.000
21.58.092,385+2,36%300
21.58.092,3841+2,32%4.000
21.58.082,385+2,36%100
21.58.082,3827+2,26%3.000
21.58.082,386+2,40%100
21.58.072,38+2,15%1.360
21.58.062,385+2,36%200
OraValoreVar.%Volume
21.58.062,38+2,15%1.000
21.58.062,385+2,36%200
21.58.062,38+2,15%1.254
21.58.062,3799+2,14%2.992
21.58.062,385+2,36%300
21.58.062,3799+2,14%323
21.58.062,385+2,36%400
21.58.062,38+2,15%117
21.58.062,3799+2,14%200
21.58.062,385+2,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```