Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.33 | 2,135 | -2,51 | 100 | 214 |
| 19.38.12 | 2,1321 | -2,64 | 700 | 1.492 |
| 19.37.23 | 2,135 | -2,51 | 1.204 | 2.571 |
| 19.37.22 | 2,13 | -2,74 | 2.741 | 5.838 |
| 19.36.46 | 2,1297 | -2,75 | 4.057 | 8.640 |
| 19.36.21 | 2,13 | -2,74 | 350 | 746 |
| 19.35.51 | 2,125 | -2,97 | 126 | 268 |
| 19.35.49 | 2,13 | -2,74 | 2.300 | 4.899 |
| 19.35.48 | 2,125 | -2,97 | 217 | 461 |
| 19.35.48 | 2,13 | -2,74 | 1.649 | 3.512 |
| 19.35.42 | 2,1215 | -3,13 | 400 | 849 |
| 19.34.31 | 2,125 | -2,97 | 100 | 213 |
| 19.34.19 | 2,1292 | -2,78 | 600 | 1.278 |
| 19.33.56 | 2,13 | -2,74 | 108 | 230 |
| 19.33.54 | 2,12 | -3,20 | 100 | 212 |
| 19.33.54 | 2,125 | -2,97 | 10.429 | 22.162 |
| 19.33.54 | 2,12 | -3,20 | 2.700 | 5.724 |
| 19.33.54 | 2,125 | -2,97 | 351 | 746 |
| 19.33.54 | 2,12 | -3,20 | 11.066 | 23.460 |
| 19.33.54 | 2,121 | -3,15 | 400 | 848 |
| 19.33.54 | 2,125 | -2,97 | 17.250 | 36.656 |
| 19.33.53 | 2,1225 | -3,08 | 100 | 212 |
| 19.33.28 | 2,125 | -2,97 | 200 | 425 |
| 19.33.20 | 2,1202 | -3,19 | 3.000 | 6.361 |
| 19.32.31 | 2,125 | -2,97 | 100 | 213 |
| 19.32.21 | 2,1225 | -3,08 | 100 | 212 |
| 19.29.59 | 2,125 | -2,97 | 600 | 1.275 |
| 19.29.40 | 2,1299 | -2,74 | 6.200 | 13.205 |
| 19.29.36 | 2,125 | -2,97 | 116 | 247 |
| 19.29.31 | 2,1278 | -2,84 | 535 | 1.138 |