Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,325
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.201,325-3,99%300
17.18.051,32-4,35%300
17.18.041,325-3,99%286
17.18.001,3201-4,34%7.000
17.17.541,325-3,99%1.768
17.17.511,32-4,35%359
17.17.461,325-3,99%2.100
17.17.251,32-4,35%139
17.16.561,325-3,99%11.793
17.16.361,33-3,62%100
17.16.301,32-4,35%323
17.16.271,33-3,62%100
17.16.271,325-3,99%200
17.16.161,329-3,70%1.000
17.16.121,33-3,62%100
17.16.071,325-3,99%700
17.16.001,33-3,62%200
17.15.591,325-3,99%100
17.15.591,33-3,62%100
17.15.581,3236-4,09%101
17.15.551,32-4,35%262
17.15.481,3221-4,20%116
17.15.471,33-3,62%100
17.15.451,32-4,35%100
17.15.391,325-3,99%100
17.15.121,32-4,35%226
17.15.081,33-3,62%800
17.14.231,325-3,99%4.600
17.14.171,32-4,35%298
17.14.171,325-3,99%2.400
OraValoreVar.%Volume
17.14.121,33-3,62%200
17.14.111,325-3,99%100
17.14.111,33-3,62%200
17.14.111,325-3,99%30.714
17.14.061,3247-4,01%1.000
17.14.051,325-3,99%300
17.14.001,32-4,35%120
17.14.001,325-3,99%9.669
17.13.371,33-3,62%104
17.13.341,32-4,35%315
17.13.291,33-3,62%226
17.13.281,325-3,99%9.007
17.13.201,3299-3,63%600
17.13.081,325-3,99%4.153
17.13.071,3201-4,34%500
17.13.041,3248-4,00%8.400
17.13.041,32-4,35%270
17.13.011,3211-4,27%120
17.12.591,32-4,35%8.400
17.12.561,325-3,99%300
17.12.551,32-4,35%8.400
17.12.521,3299-3,63%10.000
17.12.471,3248-4,00%5.000
17.12.471,325-3,99%10.000
17.12.461,325-3,99%2.248
17.12.461,32-4,35%1.100
17.12.461,325-3,99%1.000
17.12.461,32-4,35%294
17.12.461,325-3,99%1.511
17.12.461,32-4,35%1.217
OraValoreVar.%Volume
17.12.451,3289-3,70%101
17.12.231,3215-4,24%1.001
17.12.201,33-3,62%500
17.12.191,32-4,35%500
17.12.191,325-3,99%600
17.12.191,33-3,62%1.000
17.12.161,325-3,99%300
17.12.121,33-3,62%1.200
17.12.071,32-4,35%314
17.11.361,325-3,99%500
17.11.291,3211-4,27%210
17.11.201,325-3,99%28.112
17.11.171,32-4,35%300
17.11.161,325-3,99%300
17.11.151,3299-3,63%100
17.11.101,325-3,99%100
17.11.011,33-3,62%100
17.10.571,325-3,99%333
17.10.521,33-3,62%100
17.10.191,325-3,99%7.624
17.10.041,32-4,35%100
17.09.591,325-3,99%300
17.09.471,32-4,35%100
17.08.491,325-3,99%700
17.08.401,3291-3,69%4.000
17.08.391,325-3,99%2.100
17.08.281,3232-4,12%1.950
17.08.271,325-3,99%200
17.08.241,33-3,62%100
17.08.091,32-4,35%2.237
OraValoreVar.%Volume
17.08.081,325-3,99%500
17.08.051,3295-3,66%1.196
17.08.051,33-3,62%100
17.08.051,325-3,99%100
17.08.051,328-3,77%225
17.07.501,325-3,99%1.700
17.07.381,33-3,62%200
17.07.351,32-4,35%600
17.07.301,325-3,99%600
17.07.241,32-4,35%150

(*) I dati sono limitati agli ultimi 100 contratti.

```