Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

2,255
-8,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.592,255+0,22%100
21.59.592,26+0,44%486
21.59.562,25INV.100
21.59.562,255+0,22%100
21.59.562,25INV.852
21.59.552,255+0,22%198
21.59.542,26+0,44%422
21.59.542,255+0,22%900
21.59.542,26+0,44%1.052
21.59.532,25INV.100
21.59.532,255+0,22%100
21.59.532,25INV.800
21.59.522,255+0,22%200
21.59.512,25INV.566
21.59.512,255+0,22%2.300
21.59.512,26+0,44%4.419
21.59.502,255+0,22%100
21.59.502,26+0,44%204
21.59.472,255+0,22%3.400
21.59.472,26+0,44%300
21.59.462,255+0,22%12.099
21.59.432,25INV.200
21.59.422,255+0,22%2.370
21.59.412,255+0,22%5.788
21.59.412,25INV.290
21.59.392,26+0,44%10.000
21.59.392,255+0,22%3.100
21.59.392,26+0,44%200
21.59.382,25INV.100
21.59.382,255+0,22%32.956
OraValoreVar.%Volume
21.59.302,25INV.100
21.59.302,255+0,22%9.765
21.59.232,25INV.400
21.59.232,255+0,22%3.750
21.59.202,25INV.100
21.59.202,255+0,22%201
21.59.162,25INV.282
21.59.162,255+0,22%3.262
21.59.152,25INV.170
21.59.142,255+0,22%200
21.59.142,25INV.100
21.59.132,255+0,22%700
21.59.122,25INV.700
21.59.122,255+0,22%3.644
21.59.122,256+0,27%1.299
21.59.112,255+0,22%200
21.59.102,25INV.196
21.59.102,255+0,22%7.575
21.59.042,25INV.100
21.59.042,255+0,22%1.113
21.59.042,25INV.200
21.59.042,255+0,22%1.800
21.59.022,25INV.229
21.59.022,255+0,22%3.522
21.58.592,2501INV.400
21.58.592,255+0,22%5.338
21.58.552,25INV.200
21.58.542,255+0,22%272
21.58.532,25INV.1.500
21.58.532,2545+0,20%1.500
OraValoreVar.%Volume
21.58.502,255+0,22%2.700
21.58.492,25INV.100
21.58.492,255+0,22%300
21.58.482,2582+0,36%101
21.58.472,25INV.400
21.58.462,2599+0,44%111
21.58.462,25INV.400
21.58.452,2599+0,44%200
21.58.452,255+0,22%100
21.58.452,25INV.1.077
21.58.442,2559+0,26%500
21.58.442,25INV.147
21.58.442,255+0,22%600
21.58.422,25INV.199
21.58.422,255+0,22%5.919
21.58.322,2548+0,21%6.400
21.58.322,255+0,22%3.500
21.58.302,25INV.400
21.58.292,255+0,22%6.988
21.58.282,25INV.1.200
21.58.262,2599+0,44%102
21.58.262,25INV.1.069
21.58.242,255+0,22%390
21.58.232,2591+0,40%157
21.58.232,255+0,22%600
21.58.232,25INV.192
21.58.232,255+0,22%862
21.58.222,25INV.696
21.58.212,255+0,22%300
21.58.212,2599+0,44%5.000
OraValoreVar.%Volume
21.58.212,25INV.700
21.58.212,255+0,22%700
21.58.212,25INV.313
21.58.202,255+0,22%5.100
21.58.202,25INV.1.394
21.58.182,255+0,22%8.210
21.58.172,25INV.1.190
21.58.142,255+0,22%500
21.58.132,2548+0,21%5.000
21.58.132,25INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```