Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bit Digital

ISIN: KYG1144A1058 - Mercato: NASDAQ - National

1,55
-1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,54-1,91%149
20.59.571,55-1,27%410
20.59.561,54-1,91%100
20.59.541,55-1,27%300
20.59.541,545-1,59%5.370
20.59.531,54-1,91%200
20.59.521,545-1,59%616
20.59.501,54-1,91%1.501
20.59.501,545-1,59%1.483
20.59.461,54-1,91%100
20.59.381,545-1,59%8.448
20.59.301,54-1,91%600
20.59.291,545-1,59%5.100
20.59.291,54-1,91%2.400
20.59.261,545-1,59%100
20.59.241,54-1,91%3.700
20.59.211,5497-1,29%2.000
20.59.191,54-1,91%35.114
20.59.051,545-1,59%100
20.59.031,54-1,91%8.708
20.58.521,545-1,59%6.580
20.58.471,54-1,91%900
20.58.461,545-1,59%400
20.58.411,54-1,91%601
20.58.381,545-1,59%2.184
20.58.371,54-1,91%11.000
20.58.341,545-1,59%1.482
20.58.161,54-1,91%1.000
20.58.161,545-1,59%9.358
20.58.101,55-1,27%291
OraValoreVar.%Volume
20.58.101,545-1,59%1.160
20.58.061,54-1,91%1.400
20.58.041,545-1,59%10.642
20.57.511,54-1,91%1.072
20.57.461,545-1,59%200
20.57.401,54-1,91%900
20.57.401,545-1,59%100
20.57.371,5401-1,90%10.000
20.57.201,545-1,59%300
20.57.171,54-1,91%600
20.57.061,545-1,59%5.200
20.56.501,54-1,91%27.305
20.56.501,545-1,59%100
20.56.471,54-1,91%216
20.56.471,545-1,59%2.259
20.56.431,54-1,91%2.172
20.56.431,545-1,59%1.945
20.56.321,54-1,91%1.631
20.56.111,545-1,59%100
20.56.041,5499-1,28%100
20.55.361,545-1,59%1.980
20.55.311,54-1,91%200
20.55.201,545-1,59%298
20.55.171,5403-1,89%1.042
20.55.151,545-1,59%5.000
20.55.061,54-1,91%100
20.55.031,545-1,59%2.312
20.54.491,54-1,91%100
20.54.301,55-1,27%600
20.54.291,5402-1,90%1.743
OraValoreVar.%Volume
20.54.171,545-1,59%700
20.53.511,5401-1,90%104
20.53.231,545-1,59%500
20.53.091,5499-1,28%2.042
20.53.061,5401-1,90%1.000
20.53.061,54-1,91%24.150
20.53.061,5399-1,92%5.000
20.53.061,54-1,91%7.467
20.53.061,5399-1,92%2.000
20.53.041,54-1,91%70.649
20.53.031,535-2,23%188
20.53.031,54-1,91%20.464
20.53.031,535-2,23%7.200
20.53.031,54-1,91%531
20.53.031,535-2,23%7.000
20.53.031,54-1,91%13.229
20.53.031,535-2,23%7.100
20.53.031,54-1,91%4.914
20.53.031,535-2,23%7.100
20.53.031,54-1,91%46.906
20.53.031,535-2,23%1.856
20.53.031,54-1,91%14.000
20.53.031,5334-2,33%257
20.52.571,54-1,91%119
20.52.531,535-2,23%195
20.52.521,5399-1,92%1.000
20.52.511,54-1,91%1.000
20.52.441,535-2,23%1.380
20.52.361,54-1,91%230
20.52.251,5399-1,92%5.000
OraValoreVar.%Volume
20.52.241,54-1,91%1.587
20.52.241,5399-1,92%10.000
20.52.191,5378-2,05%12.400
20.52.181,54-1,91%400
20.52.181,535-2,23%7.296
20.52.171,54-1,91%14.230
20.52.171,535-2,23%500
20.52.171,54-1,91%64.588
20.52.081,54-1,91%1.000
20.52.081,5401-1,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```