Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,95
-17,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.118,955-17,69%100
19.27.118,95-17,74%1.300
19.27.118,95-17,74%320
19.27.108,9489-17,75%100
19.27.098,95-17,74%264
19.27.048,9499-17,74%100
19.27.048,95-17,74%1.000
19.26.508,945-17,78%200
19.26.508,94-17,83%2.228
19.26.508,94-17,83%169
19.26.458,935-17,88%100
19.26.458,9394-17,84%100
19.26.388,9399-17,83%200
19.26.378,9301-17,92%111
19.26.358,935-17,88%100
19.26.328,9377-17,85%530
19.26.328,94-17,83%400
19.26.328,9361-17,87%200
19.26.328,94-17,83%1.000
19.26.328,9399-17,83%503
19.26.258,9364-17,86%200
19.26.208,935-17,88%100
19.26.208,94-17,83%1.817
19.26.208,93-17,92%1.460
19.26.208,9299-17,92%1.000
19.26.208,94-17,83%1.600
19.26.148,9295-17,93%200
19.26.138,93-17,92%2.800
19.26.118,9261-17,96%200
19.26.118,93-17,92%2.600
OraValoreVar.%Volume
19.26.098,9299-17,92%2.000
19.26.098,925-17,97%100
19.26.068,9299-17,92%200
19.26.038,925-17,97%400
19.26.038,93-17,92%1.200
19.26.038,935-17,88%2.725
19.26.038,93-17,92%300
19.25.598,9399-17,83%500
19.25.488,94-17,83%100
19.25.488,935-17,88%300
19.25.488,94-17,83%100
19.25.488,935-17,88%200
19.25.488,94-17,83%100
19.25.488,935-17,88%100
19.25.488,94-17,83%1.275
19.25.488,935-17,88%100
19.25.488,94-17,83%764
19.25.388,935-17,88%225
19.25.378,9361-17,87%200
19.25.358,935-17,88%780
19.25.358,94-17,83%2.425
19.25.328,935-17,88%100
19.25.328,94-17,83%750
19.25.328,935-17,88%100
19.25.328,94-17,83%200
19.25.328,935-17,88%100
19.25.328,94-17,83%125
19.25.328,945-17,78%323
19.25.318,94-17,83%3.326
19.25.318,93-17,92%1.656
OraValoreVar.%Volume
19.25.308,9266-17,95%220
19.25.288,925-17,97%100
19.25.268,93-17,92%2.200
19.25.268,935-17,88%200
19.25.178,9389-17,84%100
19.25.118,935-17,88%3.200
19.25.058,9399-17,83%1.000
19.25.018,94-17,83%1.083
19.25.018,93-17,92%1.545
19.25.018,92-18,01%100
19.25.018,925-17,97%300
19.25.018,92-18,01%200
19.25.018,93-17,92%1.101
19.25.018,925-17,97%100
19.25.018,92-18,01%2.004
19.25.018,925-17,97%2.135
19.24.538,93-17,92%2.313
19.24.528,925-17,97%100
19.24.528,93-17,92%2.500
19.24.528,925-17,97%700
19.24.528,93-17,92%4.319
19.24.498,935-17,88%100
19.24.498,93-17,92%110
19.24.478,935-17,88%932
19.24.468,94-17,83%1.100
19.24.458,935-17,88%200
19.24.448,94-17,83%100
19.24.438,935-17,88%100
19.24.418,935-17,88%2.700
19.24.418,93-17,92%6.927
OraValoreVar.%Volume
19.24.418,94-17,83%6.640
19.24.398,92-18,01%5.665
19.24.388,915-18,06%2.304
19.24.378,92-18,01%33.487
19.24.378,915-18,06%1.200
19.24.378,92-18,01%3.100
19.24.378,915-18,06%100
19.24.378,92-18,01%5.152
19.24.378,915-18,06%100
19.24.378,92-18,01%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```