Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

17,525
+1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,525+1,71%100
22.00.0017,52+1,68%581.370
21.59.5917,525+1,71%802
21.59.5817,53+1,74%200
21.59.5817,54+1,80%400
21.59.5717,535+1,77%100
21.59.5717,54+1,80%162
21.59.5717,535+1,77%1.100
21.59.5717,53+1,74%100
21.59.5717,535+1,77%312
21.59.5717,53+1,74%100
21.59.5717,535+1,77%100
21.59.5717,54+1,80%706
21.59.5717,53+1,74%700
21.59.5717,52+1,68%400
21.59.5617,525+1,71%400
21.59.5617,52+1,68%149
21.59.5617,525+1,71%100
21.59.5617,53+1,74%1.730
21.59.5517,52+1,68%4.033
21.59.5517,53+1,74%49.325
21.59.5517,535+1,77%219
21.59.5517,53+1,74%577
21.59.5417,52+1,68%11.190
21.59.5417,515+1,65%100
21.59.5417,52+1,68%816
21.59.5417,515+1,65%1.000
21.59.5317,52+1,68%100
21.59.5217,51+1,63%825
21.59.5217,535+1,77%100
OraValoreVar.%Volume
21.59.5217,525+1,71%335
21.59.5217,52+1,68%3.050
21.59.5217,535+1,77%100
21.59.5217,52+1,68%210
21.59.5117,53+1,74%1.272
21.59.5117,535+1,77%100
21.59.5117,53+1,74%655
21.59.5017,535+1,77%100
21.59.5017,53+1,74%3.840
21.59.5017,545+1,83%200
21.59.5017,53+1,74%459
21.59.5017,545+1,83%200
21.59.5017,535+1,77%200
21.59.5017,53+1,74%1.600
21.59.5017,545+1,83%100
21.59.5017,53+1,74%200
21.59.5017,535+1,77%100
21.59.5017,53+1,74%6.200
21.59.5017,54+1,80%4.832
21.59.5017,545+1,83%100
21.59.5017,54+1,80%490
21.59.4917,55+1,86%3.600
21.59.4917,54+1,80%3.060
21.59.4917,535+1,77%590
21.59.4917,54+1,80%200
21.59.4917,545+1,83%200
21.59.4917,54+1,80%345
21.59.4917,545+1,83%100
21.59.4917,545+1,83%100
21.59.4817,54+1,80%100
OraValoreVar.%Volume
21.59.4717,545+1,83%200
21.59.4717,54+1,80%1.300
21.59.4717,545+1,83%1.070
21.59.4617,54+1,80%2.090
21.59.4617,545+1,83%300
21.59.4517,54+1,80%100
21.59.4517,545+1,83%200
21.59.4517,54+1,80%100
21.59.4417,55+1,86%200
21.59.4417,54+1,80%1.096
21.59.4317,545+1,83%1.800
21.59.4117,54+1,80%1.918
21.59.4117,535+1,77%3.000
21.59.4017,515+1,65%726
21.59.3817,505+1,60%396
21.59.3817,51+1,63%6.795
21.59.3717,505+1,60%860
21.59.3717,51+1,63%2.612
21.59.3617,515+1,65%200
21.59.3617,51+1,63%846
21.59.3617,505+1,60%500
21.59.3617,51+1,63%200
21.59.3517,505+1,60%638
21.59.3517,50+1,57%5.119
21.59.3517,495+1,54%900
21.59.3517,50+1,57%2.634
21.59.3417,51+1,63%3.866
21.59.3417,50+1,57%700
21.59.3417,495+1,54%100
21.59.3417,50+1,57%3.105
OraValoreVar.%Volume
21.59.3417,51+1,63%100
21.59.3417,50+1,57%800
21.59.3417,505+1,60%200
21.59.3417,515+1,65%200
21.59.3417,505+1,60%200
21.59.3417,51+1,63%1.072
21.59.3317,515+1,65%200
21.59.3317,51+1,63%100
21.59.3317,515+1,65%239
21.59.3317,51+1,63%476

(*) I dati sono limitati agli ultimi 100 contratti.

```