Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

11,31
+0,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,31INV.211.949
21.59.5911,315+0,04%200
21.59.5911,32+0,09%200
21.59.5911,315+0,04%200
21.59.5911,32+0,09%200
21.59.5911,315+0,04%200
21.59.5911,32+0,09%100
21.59.5811,32+0,09%900
21.59.5611,33+0,18%200
21.59.5611,32+0,09%310
21.59.5511,31INV.856
21.59.5511,32+0,09%566
21.59.5311,305-0,04%184
21.59.5211,31INV.2.144
21.59.5111,30-0,09%100
21.59.5011,31INV.100
21.59.5011,305-0,04%1.085
21.59.4511,30-0,09%165
21.59.4511,305-0,04%200
21.59.4511,30-0,09%1.314
21.59.4511,305-0,04%400
21.59.4211,30-0,09%2.851
21.59.4211,305-0,04%1.368
21.59.3811,30-0,09%200
21.59.3811,305-0,04%2.292
21.59.3811,30-0,09%670
21.59.3811,305-0,04%100
21.59.3811,30-0,09%1.658
21.59.3811,305-0,04%400
21.59.3811,30-0,09%2.157
OraValoreVar.%Volume
21.59.3811,305-0,04%390
21.59.3811,31INV.600
21.59.3411,305-0,04%100
21.59.3411,31INV.100
21.59.3411,305-0,04%100
21.59.3411,31INV.300
21.59.3211,305-0,04%400
21.59.2811,31INV.851
21.59.2711,305-0,04%100
21.59.2611,31INV.200
21.59.2511,305-0,04%200
21.59.2411,31INV.1.358
21.59.2011,305-0,04%100
21.59.1811,31INV.100
21.59.1711,305-0,04%1.421
21.59.1411,31INV.200
21.59.1411,305-0,04%1.380
21.59.1311,31INV.5.141
21.59.1311,315+0,04%1.365
21.59.1211,32+0,09%200
21.59.1111,315+0,04%2.100
21.59.1011,32+0,09%400
21.59.0811,315+0,04%1.850
21.59.0711,32+0,09%400
21.59.0511,31INV.1.327
21.59.0511,305-0,04%100
21.59.0511,30-0,09%1.700
21.59.0511,295-0,13%100
21.59.0511,30-0,09%200
21.59.0511,295-0,13%225
OraValoreVar.%Volume
21.59.0511,30-0,09%1.998
21.59.0511,305-0,04%100
21.59.0511,30-0,09%1.241
21.59.0511,305-0,04%100
21.59.0511,30-0,09%600
21.59.0511,295-0,13%100
21.59.0511,30-0,09%2.367
21.59.0511,295-0,13%947
21.59.0411,30-0,09%100
21.59.0411,295-0,13%800
21.59.0311,30-0,09%300
21.59.0311,295-0,13%200
21.59.0311,29-0,18%2.400
21.59.0311,28-0,27%16.255
21.59.0311,275-0,31%213
21.59.0111,28-0,27%200
21.59.0111,275-0,31%167
21.59.0111,27-0,35%1.349
21.59.0111,275-0,31%300
21.59.0011,28-0,27%100
21.58.5811,275-0,31%1.000
21.58.5511,28-0,27%100
21.58.5411,275-0,31%261
21.58.5411,28-0,27%741
21.58.5411,275-0,31%100
21.58.5411,28-0,27%1.176
21.58.5411,275-0,31%830
21.58.5411,28-0,27%4.673
21.58.5311,285-0,22%100
21.58.5211,2814-0,25%572
OraValoreVar.%Volume
21.58.5111,28-0,27%100
21.58.4711,28-0,27%1.887
21.58.4711,285-0,22%100
21.58.4611,285-0,22%300
21.58.4611,28-0,27%286
21.58.4611,285-0,22%600
21.58.3711,29-0,18%100
21.58.3511,285-0,22%800
21.58.3211,29-0,18%200
21.58.3211,285-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```