Milano 17:35
51.783 +0,28%
Nasdaq 20:04
29.410 +0,65%
Dow Jones 20:04
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

16,88
-3,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.05.4816,88-3,65%600
20.05.4816,875-3,68%100
20.05.4316,89-3,60%1.500
20.05.4016,90-3,54%900
20.05.3116,895-3,57%124
20.05.3116,89-3,60%200
20.05.3016,90-3,54%200
20.05.2716,905-3,51%100
20.05.2516,895-3,57%100
20.05.2516,89-3,60%100
20.05.2416,90-3,54%400
20.05.2416,91-3,48%700
20.05.2316,92-3,42%2.000
20.05.1416,915-3,45%100
20.05.1416,925-3,40%100
20.05.1116,915-3,45%200
20.05.0916,92-3,42%1.110
20.05.0116,93-3,37%964
20.04.5516,94-3,31%200
20.04.5216,935-3,34%200
20.04.4216,93-3,37%200
20.04.3716,915-3,45%100
20.04.3716,92-3,42%100
20.04.3416,92-3,42%100
20.04.3316,915-3,45%100
20.04.3116,92-3,42%170
20.04.3016,91-3,48%446
20.04.2416,92-3,42%200
20.04.2416,91-3,48%900
20.04.2316,92-3,42%1.000
OraValoreVar.%Volume
20.04.2216,915-3,45%100
20.04.2216,92-3,42%100
20.04.2116,915-3,45%2.600
20.04.1316,92-3,42%200
20.04.0816,905-3,51%100
20.04.0816,91-3,48%100
20.04.0816,91-3,48%636
20.04.0416,895-3,57%100
20.04.0416,90-3,54%1.000
20.04.0416,885-3,62%100
20.04.0416,89-3,60%200
20.03.5716,89-3,60%1.100
20.03.5716,895-3,57%419
20.03.5716,89-3,60%100
20.03.5716,88-3,65%100
20.03.5416,90-3,54%1.300
20.03.4616,91-3,48%200
20.03.4216,92-3,42%400
20.03.3116,91-3,48%1.000
20.03.2416,92-3,42%1.300
20.03.1516,93-3,37%4.800
20.03.1216,935-3,34%157
20.03.1116,94-3,31%2.560
20.03.0516,93-3,37%300
20.02.4916,915-3,45%101
20.02.4716,91-3,48%600
20.02.4616,915-3,45%750
20.02.4516,92-3,42%300
20.02.3716,92-3,42%100
20.02.3716,91-3,48%500
OraValoreVar.%Volume
20.02.3616,93-3,37%200
20.02.3516,935-3,34%100
20.02.3316,94-3,31%500
20.02.3116,93-3,37%300
20.02.2616,925-3,40%117
20.02.2016,94-3,31%400
20.02.2016,93-3,37%1.500
20.02.1916,95-3,25%900
20.02.1816,96-3,20%800
20.02.1716,97-3,14%389
20.02.1716,98-3,08%500
20.02.0816,99-3,03%1.400
20.02.0716,98-3,08%100
20.02.0716,99-3,03%100
20.02.0716,98-3,08%100
20.02.0716,99-3,03%400
20.02.0716,98-3,08%500
20.02.0716,97-3,14%400
20.02.0716,96-3,20%200
20.02.0616,955-3,22%4.391
20.02.0616,95-3,25%100
20.02.0616,96-3,20%800
20.02.0516,975-3,11%900
20.02.0216,97-3,14%200
20.01.5616,98-3,08%300
20.01.5116,97-3,14%300
20.01.5016,98-3,08%200
20.01.4116,97-3,14%300
20.01.3516,975-3,11%100
20.01.3416,965-3,17%100
OraValoreVar.%Volume
20.01.3316,97-3,14%200
20.01.3316,965-3,17%500
20.01.3216,97-3,14%400
20.01.2516,98-3,08%651
20.01.2016,985-3,05%300
20.01.1716,99-3,03%2.600
20.01.1116,98-3,08%100
20.01.1016,995-3,00%200
20.01.1016,99-3,03%150
20.01.1016,995-3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```