Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,23
-4,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,23-4,63%374.150
20.59.598,22-4,75%103
20.59.598,225-4,69%200
20.59.598,22-4,75%214
20.59.598,225-4,69%547
20.59.568,23-4,63%1.000
20.59.568,235-4,58%200
20.59.568,23-4,63%300
20.59.568,235-4,58%500
20.59.568,23-4,63%4.848
20.59.568,235-4,58%100
20.59.548,235-4,58%100
20.59.548,23-4,63%3.433
20.59.538,24-4,52%200
20.59.538,235-4,58%100
20.59.538,24-4,52%2.924
20.59.508,235-4,58%300
20.59.488,23-4,63%200
20.59.488,235-4,58%100
20.59.488,23-4,63%3.031
20.59.488,235-4,58%100
20.59.488,23-4,63%860
20.59.488,235-4,58%200
20.59.478,24-4,52%500
20.59.478,235-4,58%100
20.59.478,24-4,52%1.000
20.59.478,235-4,58%400
20.59.478,24-4,52%500
20.59.478,235-4,58%600
20.59.468,24-4,52%200
OraValoreVar.%Volume
20.59.448,235-4,58%1.990
20.59.388,24-4,52%6.401
20.59.388,2395-4,52%200
20.59.378,24-4,52%100
20.59.378,2343-4,59%573
20.59.378,24-4,52%1.779
20.59.378,235-4,58%300
20.59.368,24-4,52%113
20.59.358,235-4,58%100
20.59.348,24-4,52%2.317
20.59.318,245-4,46%100
20.59.318,24-4,52%3.801
20.59.318,245-4,46%200
20.59.318,24-4,52%2.717
20.59.318,235-4,58%438
20.59.308,24-4,52%200
20.59.298,235-4,58%200
20.59.288,24-4,52%900
20.59.288,235-4,58%100
20.59.238,24-4,52%4.238
20.59.218,235-4,58%500
20.59.198,24-4,52%100
20.59.198,235-4,58%1.000
20.59.188,24-4,52%100
20.59.188,23-4,63%763
20.59.168,225-4,69%100
20.59.168,23-4,63%1.045
20.59.168,225-4,69%200
20.59.158,23-4,63%100
20.59.158,225-4,69%300
OraValoreVar.%Volume
20.59.158,23-4,63%1.364
20.59.158,225-4,69%400
20.59.158,23-4,63%300
20.59.138,225-4,69%500
20.59.128,23-4,63%4.836
20.59.128,235-4,58%400
20.59.118,2343-4,59%430
20.59.108,235-4,58%1.346
20.59.098,23-4,63%3.040
20.59.088,225-4,69%100
20.59.088,23-4,63%5.973
20.59.078,225-4,69%3.956
20.59.028,22-4,75%576
20.59.028,225-4,69%100
20.59.028,22-4,75%100
20.59.028,225-4,69%400
20.59.028,22-4,75%703
20.59.028,225-4,69%1.200
20.59.028,22-4,75%200
20.59.028,225-4,69%900
20.59.028,22-4,75%3.100
20.59.028,225-4,69%100
20.59.028,22-4,75%100
20.59.028,225-4,69%100
20.59.028,22-4,75%3.951
20.59.028,225-4,69%100
20.59.028,22-4,75%160
20.59.028,235-4,58%200
20.59.028,22-4,75%1.900
20.59.028,235-4,58%100
OraValoreVar.%Volume
20.59.028,23-4,63%6.905
20.59.028,24-4,52%6.100
20.59.028,235-4,58%348
20.59.028,23-4,63%38.094
20.59.028,235-4,58%1.537
20.59.008,24-4,52%700
20.59.008,235-4,58%100
20.59.008,24-4,52%320
20.59.008,235-4,58%200
20.58.598,24-4,52%718

(*) I dati sono limitati agli ultimi 100 contratti.

```