Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,96
-17,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.298,96-17,65%16.275
21.32.298,95-17,74%1.925
21.32.298,935-17,88%200
21.32.298,95-17,74%5.800
21.32.298,945-17,78%100
21.32.298,94-17,83%3.480
21.32.298,935-17,88%1.700
21.32.228,93-17,92%6.478
21.32.178,92-18,01%2.510
21.32.178,925-17,97%100
21.32.138,915-18,06%200
21.32.068,9156-18,06%400
21.32.058,9164-18,05%118
21.32.028,915-18,06%158
21.32.028,9199-18,02%100
21.31.598,92-18,01%2.150
21.31.568,925-17,97%400
21.31.468,92-18,01%2.604
21.31.468,915-18,06%100
21.31.468,92-18,01%1.600
21.31.458,915-18,06%300
21.31.438,92-18,01%1.000
21.31.428,915-18,06%4.794
21.31.398,91-18,11%800
21.31.398,905-18,15%100
21.31.398,91-18,11%1.219
21.31.398,905-18,15%753
21.31.398,91-18,11%400
21.31.398,905-18,15%147
21.31.398,91-18,11%1.910
OraValoreVar.%Volume
21.31.398,905-18,15%5.700
21.31.388,91-18,11%3.190
21.31.388,915-18,06%4.434
21.31.388,92-18,01%2.300
21.31.388,925-17,97%100
21.31.388,93-17,92%6.700
21.31.388,935-17,88%100
21.31.388,94-17,83%6.224
21.31.388,95-17,74%100
21.31.388,945-17,78%200
21.31.388,95-17,74%10.900
21.31.308,955-17,69%600
21.31.208,955-17,69%608
21.31.208,96-17,65%166
21.31.118,9596-17,65%400
21.31.118,955-17,69%374
21.31.008,9501-17,74%200
21.30.598,955-17,69%100
21.30.508,95-17,74%9.133
21.30.508,9501-17,74%758
21.30.508,95-17,74%4.982
21.30.478,95-17,74%109
21.30.478,945-17,78%700
21.30.478,945-17,78%500
21.30.428,94-17,83%2.357
21.30.378,935-17,88%300
21.30.368,94-17,83%5.816
21.30.288,945-17,78%2.100
21.30.188,9399-17,83%300
21.30.188,94-17,83%4.953
OraValoreVar.%Volume
21.30.158,935-17,88%100
21.30.158,94-17,83%7.518
21.30.158,935-17,88%100
21.30.098,94-17,83%300
21.30.098,935-17,88%100
21.30.078,9397-17,83%163
21.30.068,94-17,83%500
21.30.068,935-17,88%927
21.30.068,94-17,83%6.100
21.30.048,945-17,78%1.375
21.30.038,95-17,74%3.453
21.30.038,955-17,69%1.850
21.30.018,96-17,65%380
21.30.018,955-17,69%200
21.30.018,96-17,65%1.326
21.30.018,955-17,69%396
21.30.018,96-17,65%900
21.30.018,955-17,69%100
21.30.018,96-17,65%1.000
21.30.008,968-17,57%200
21.30.008,96-17,65%200
21.30.008,965-17,60%100
21.30.008,96-17,65%140
21.30.008,965-17,60%200
21.30.008,955-17,69%100
21.30.008,97-17,56%100
21.30.008,96-17,65%175
21.30.008,965-17,60%300
21.30.008,96-17,65%275
21.30.008,955-17,69%173
OraValoreVar.%Volume
21.30.008,96-17,65%110
21.30.008,955-17,69%125
21.30.008,96-17,65%599
21.30.008,955-17,69%300
21.30.008,96-17,65%500
21.30.008,955-17,69%425
21.30.008,96-17,65%300
21.30.008,955-17,69%847
21.30.008,96-17,65%400
21.30.008,955-17,69%998

(*) I dati sono limitati agli ultimi 100 contratti.

```