Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,42
+2,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.038,42+2,31%1.644
17.55.548,425+2,37%100
17.55.548,43+2,43%400
17.55.548,42+2,31%789
17.55.538,415+2,25%114
17.55.528,42+2,31%100
17.55.528,415+2,25%161
17.55.528,42+2,31%100
17.55.528,415+2,25%255
17.55.448,412+2,21%891
17.55.268,41+2,19%300
17.55.118,415+2,25%200
17.54.408,41+2,19%400
17.54.368,40+2,07%1.200
17.54.168,4062+2,14%500
17.53.598,41+2,19%600
17.53.308,405+2,13%1.100
17.53.278,41+2,19%7.100
17.53.268,415+2,25%200
17.52.568,41+2,19%737
17.52.488,40+2,07%2.628
17.52.448,395+2,00%233
17.52.108,39+1,94%195
17.52.048,40+2,07%200
17.51.588,41+2,19%900
17.51.518,415+2,25%241
17.51.498,41+2,19%400
17.51.428,40+2,07%800
17.51.418,405+2,13%100
17.51.418,40+2,07%100
OraValoreVar.%Volume
17.51.418,405+2,13%100
17.51.418,40+2,07%681
17.51.418,405+2,13%100
17.51.228,40+2,07%200
17.51.088,39+1,94%500
17.50.538,395+2,00%170
17.50.378,40+2,07%2.100
17.49.478,41+2,19%200
17.49.158,405+2,13%100
17.48.508,40+2,07%120
17.48.318,41+2,19%1.960
17.48.218,42+2,31%600
17.48.218,41+2,19%200
17.48.218,42+2,31%400
17.48.218,41+2,19%738
17.48.218,40+2,07%200
17.48.218,41+2,19%500
17.48.218,40+2,07%300
17.48.218,41+2,19%100
17.48.108,4025+2,10%100
17.48.078,40+2,07%1.400
17.48.068,4025+2,10%100
17.48.068,40+2,07%200
17.48.068,4025+2,10%100
17.48.068,40+2,07%5.012
17.48.018,395+2,00%400
17.47.298,40+2,07%1.564
17.47.168,41+2,19%1.300
17.47.008,42+2,31%100
17.46.048,415+2,25%990
OraValoreVar.%Volume
17.45.208,42+2,31%200
17.44.518,415+2,25%100
17.44.478,42+2,31%200
17.44.228,41+2,19%499
17.43.358,415+2,25%105
17.43.208,4163+2,26%200
17.43.078,415+2,25%204
17.42.528,42+2,31%1.300
17.42.388,425+2,37%141
17.42.118,43+2,43%200
17.41.488,425+2,37%354
17.41.398,43+2,43%1.168
17.41.208,425+2,37%324
17.41.118,4225+2,34%100
17.41.008,43+2,43%100
17.40.508,42+2,31%100
17.40.488,425+2,37%257
17.40.368,42+2,31%300
17.40.338,425+2,37%200
17.40.218,43+2,43%100
17.40.198,42+2,31%100
17.40.188,4297+2,43%200
17.40.108,425+2,37%100
17.40.078,43+2,43%100
17.40.018,42+2,31%600
17.39.538,4295+2,42%250
17.39.518,43+2,43%200
17.39.448,42+2,31%100
17.39.448,4225+2,34%100
17.39.428,43+2,43%2.000
OraValoreVar.%Volume
17.39.398,425+2,37%100
17.39.168,4225+2,34%100
17.39.168,42+2,31%100
17.39.108,42+2,31%2.131
17.38.348,415+2,25%105
17.38.198,42+2,31%902
17.38.138,425+2,37%108
17.37.408,43+2,43%1.265
17.37.378,435+2,49%100
17.37.128,43+2,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```