Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,71
-19,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.168,71-19,94%700
20.28.168,715-19,90%200
20.28.168,71-19,94%2.540
20.28.168,705-19,99%2.125
20.28.158,71-19,94%100
20.28.158,705-19,99%300
20.28.158,71-19,94%6.676
20.28.138,705-19,99%200
20.28.078,71-19,94%200
20.28.068,705-19,99%580
20.28.038,71-19,94%100
20.27.558,72-19,85%3.900
20.27.558,715-19,90%100
20.27.548,725-19,81%100
20.27.498,7215-19,84%500
20.27.468,725-19,81%600
20.27.328,7298-19,76%135
20.27.298,725-19,81%100
20.27.288,7201-19,85%130
20.27.188,73-19,76%100
20.27.188,725-19,81%325
20.27.178,72-19,85%4.684
20.27.168,715-19,90%800
20.27.168,71-19,94%2.231
20.27.168,705-19,99%690
20.27.168,70-20,04%10.322
20.27.158,695-20,08%700
20.27.148,6982-20,05%1.000
20.27.138,695-20,08%2.434
20.27.008,6999-20,04%100
OraValoreVar.%Volume
20.27.008,695-20,08%1.150
20.27.008,70-20,04%200
20.26.598,695-20,08%6.871
20.26.588,6925-20,11%100
20.26.588,695-20,08%2.750
20.26.418,69-20,13%600
20.26.348,70-20,04%1.098
20.26.288,705-19,99%725
20.26.118,71-19,94%1.654
20.26.048,72-19,85%600
20.26.018,715-19,90%2.000
20.25.588,71-19,94%100
20.25.578,715-19,90%100
20.25.568,7164-19,89%500
20.25.528,715-19,90%200
20.25.458,7176-19,88%1.000
20.25.458,715-19,90%100
20.25.448,7199-19,85%150
20.25.438,7143-19,91%109
20.25.438,715-19,90%1.250
20.25.438,72-19,85%100
20.25.438,715-19,90%700
20.25.438,71-19,94%4.418
20.25.438,695-20,08%100
20.25.438,70-20,04%10.422
20.25.438,695-20,08%11.530
20.25.428,70-20,04%200
20.25.428,71-19,94%100
20.25.428,7004-20,03%300
20.25.428,70-20,04%8.101
OraValoreVar.%Volume
20.25.428,705-19,99%125
20.25.428,70-20,04%2.550
20.25.428,705-19,99%625
20.25.428,70-20,04%800
20.25.428,705-19,99%375
20.25.428,70-20,04%200
20.25.428,705-19,99%1.525
20.25.428,70-20,04%1.854
20.25.428,71-19,94%100
20.25.428,70-20,04%200
20.25.428,71-19,94%6.575
20.25.428,7101-19,94%2.000
20.25.428,72-19,85%100
20.25.428,715-19,90%200
20.25.428,72-19,85%12.035
20.25.368,7201-19,85%2.103
20.25.288,73-19,76%100
20.25.288,7299-19,76%100
20.25.268,725-19,81%15.000
20.25.208,72-19,85%707
20.25.198,725-19,81%100
20.25.198,7225-19,83%200
20.25.188,725-19,81%1.000
20.25.188,73-19,76%2.942
20.25.188,725-19,81%100
20.25.188,73-19,76%1.067
20.25.188,725-19,81%200
20.25.188,73-19,76%1.221
20.25.188,725-19,81%300
20.25.188,73-19,76%1.150
OraValoreVar.%Volume
20.25.188,725-19,81%100
20.25.188,73-19,76%1.463
20.25.188,7305-19,76%100
20.25.188,74-19,67%2.050
20.25.138,7498-19,58%600
20.25.138,745-19,62%100
20.25.108,7498-19,58%1.000
20.25.058,74-19,67%706
20.25.058,75-19,58%7.658
20.25.058,745-19,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```