Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

13,47
-2,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,47INV.534.128
21.59.5713,465-0,04%1.200
21.59.5713,47INV.498
21.59.5713,475+0,04%200
21.59.5713,47INV.407
21.59.5713,475+0,04%200
21.59.5713,47INV.1.447
21.59.5713,475+0,04%200
21.59.5413,48+0,07%100
21.59.5213,475+0,04%100
21.59.5213,48+0,07%5.000
21.59.5213,475+0,04%800
21.59.5213,48+0,07%1.954
21.59.5213,49+0,15%700
21.59.5213,48+0,07%690
21.59.5113,485+0,11%284
21.59.5013,49+0,15%100
21.59.5013,485+0,11%100
21.59.5013,48+0,07%154
21.59.5013,48+0,07%400
21.59.4913,49+0,15%269
21.59.4913,485+0,11%1.100
21.59.4513,48+0,07%100
21.59.4513,485+0,11%277
21.59.4413,49+0,15%128
21.59.4313,485+0,11%2.324
21.59.3413,49+0,15%200
21.59.3413,485+0,11%200
21.59.3413,49+0,15%1.069
21.59.3413,495+0,19%100
OraValoreVar.%Volume
21.59.3413,49+0,15%200
21.59.3013,475+0,04%1.800
21.59.3013,48+0,07%501
21.59.3013,475+0,04%500
21.59.2813,47INV.657
21.59.2713,475+0,04%1.156
21.59.1913,48+0,07%2.243
21.59.1813,485+0,11%100
21.59.1713,48+0,07%200
21.59.1513,485+0,11%100
21.59.1513,48+0,07%683
21.59.1513,475+0,04%700
21.59.1513,48+0,07%100
21.59.1513,475+0,04%1.460
21.59.1513,48+0,07%8.649
21.59.1513,485+0,11%100
21.59.1513,48+0,07%700
21.59.1313,485+0,11%9.675
21.59.0413,4825+0,09%100
21.59.0413,485+0,11%3.454
21.59.0213,48+0,07%1.708
21.59.0113,485+0,11%100
21.59.0113,48+0,07%187
21.59.0113,485+0,11%200
21.59.0113,48+0,07%289
21.59.0113,485+0,11%241
21.59.0113,48+0,07%305
21.59.0113,485+0,11%495
21.59.0113,49+0,15%100
21.59.0013,485+0,11%303
OraValoreVar.%Volume
21.59.0013,49+0,15%200
21.59.0013,485+0,11%3.159
21.58.5913,49+0,15%100
21.58.5913,485+0,11%473
21.58.5713,49+0,15%601
21.58.5713,485+0,11%100
21.58.5613,4825+0,09%100
21.58.5413,485+0,11%2.000
21.58.4513,49+0,15%300
21.58.4513,4899+0,15%170
21.58.4413,485+0,11%1.835
21.58.4013,49+0,15%100
21.58.4013,485+0,11%240
21.58.3413,49+0,15%465
21.58.3413,485+0,11%546
21.58.3113,49+0,15%100
21.58.3113,485+0,11%200
21.58.3013,49+0,15%200
21.58.3013,485+0,11%308
21.58.3013,48+0,07%100
21.58.2813,485+0,11%300
21.58.2513,49+0,15%100
21.58.2313,485+0,11%700
21.58.1913,48+0,07%800
21.58.1813,485+0,11%540
21.58.1713,48+0,07%899
21.58.1613,49+0,15%100
21.58.1613,485+0,11%300
21.58.1313,49+0,15%100
21.58.1313,485+0,11%200
OraValoreVar.%Volume
21.58.1113,49+0,15%500
21.58.0813,485+0,11%100
21.58.0713,48+0,07%493
21.58.0713,49+0,15%307
21.58.0513,4899+0,15%310
21.57.5913,49+0,15%995
21.57.5713,48+0,07%202
21.57.5513,485+0,11%400
21.57.5013,48+0,07%670
21.57.4113,49+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```