Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

8,58
+4,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.148,58+4,25%500
15.17.098,59+4,37%936
15.16.598,595+4,43%100
15.16.488,59+4,37%100
15.16.268,58+4,25%250
15.16.148,57+4,13%309
15.16.148,565+4,07%200
15.16.148,565+4,07%316
15.16.138,58+4,25%100
15.16.138,57+4,13%200
15.16.138,565+4,07%216
15.16.138,57+4,13%1.073
15.16.138,565+4,07%1.000
15.16.048,565+4,07%500
15.16.048,56+4,01%100
15.16.038,57+4,13%1.064
15.15.598,58+4,25%243
15.15.598,575+4,19%243
15.15.598,58+4,25%100
15.15.598,57+4,13%100
15.15.598,58+4,25%400
15.15.588,57+4,13%200
15.15.588,565+4,07%280
15.15.588,57+4,13%1.500
15.15.588,58+4,25%222
15.15.588,57+4,13%200
15.15.588,58+4,25%200
15.15.588,57+4,13%100
15.15.588,58+4,25%100
15.15.578,57+4,13%449
OraValoreVar.%Volume
15.15.478,56+4,01%709
15.15.468,57+4,13%730
15.15.438,565+4,07%100
15.15.428,57+4,13%1.813
15.15.408,555+3,95%410
15.15.408,56+4,01%100
15.15.408,555+3,95%168
15.15.408,56+4,01%1.400
15.15.328,57+4,13%1.040
15.15.178,58+4,25%1.109
15.15.138,59+4,37%100
15.15.118,58+4,25%540
15.15.098,59+4,37%1.440
15.14.558,60+4,50%828
15.14.468,59+4,37%853
15.14.468,60+4,50%360
15.14.468,59+4,37%1.770
15.14.378,58+4,25%1.066
15.14.378,57+4,13%200
15.14.378,58+4,25%500
15.14.378,57+4,13%100
15.14.348,57+4,13%100
15.14.348,58+4,25%100
15.14.348,57+4,13%100
15.14.348,58+4,25%507
15.14.348,57+4,13%200
15.14.348,58+4,25%600
15.14.348,5851+4,31%358
15.14.338,59+4,37%200
15.14.328,58+4,25%1.000
OraValoreVar.%Volume
15.14.328,57+4,13%200
15.14.328,58+4,25%534
15.14.328,57+4,13%260
15.14.328,58+4,25%300
15.14.328,57+4,13%100
15.14.328,58+4,25%495
15.14.328,57+4,13%100
15.14.328,58+4,25%400
15.14.328,585+4,31%400
15.14.328,58+4,25%1.070
15.14.328,57+4,13%250
15.14.328,58+4,25%100
15.14.328,56+4,01%3.300
15.14.328,57+4,13%100
15.14.328,58+4,25%1.668
15.14.328,59+4,37%300
15.14.328,5975+4,47%100
15.14.328,60+4,50%1.088
15.14.318,595+4,43%250
15.14.318,60+4,50%100
15.14.318,595+4,43%1.350
15.14.318,59+4,37%50.000
15.14.288,6099+4,62%150
15.14.288,60+4,50%820
15.14.278,61+4,62%100
15.14.278,615+4,68%116
15.14.258,61+4,62%300
15.14.258,615+4,68%200
15.14.138,61+4,62%520
15.13.548,60+4,50%300
OraValoreVar.%Volume
15.13.458,61+4,62%480
15.13.458,62+4,74%560
15.13.298,622+4,76%100
15.13.228,63+4,86%1.686
15.13.178,625+4,80%900
15.13.178,63+4,86%200
15.13.178,625+4,80%285
15.13.138,63+4,86%390
15.13.068,65+5,10%600
15.13.068,64+4,98%1.026

(*) I dati sono limitati agli ultimi 100 contratti.

```