Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Bitdeer Technologies

ISIN: KYG114481008 - Mercato: NASDAQ - National

12,65
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5912,65+0,32%100
21.59.5812,645+0,28%936
21.59.5612,65+0,32%141
21.59.5612,645+0,28%1.100
21.59.5612,65+0,32%200
21.59.5612,64+0,24%404
21.59.5612,645+0,28%583
21.59.5512,65+0,32%7.639
21.59.5512,66+0,40%153
21.59.5412,65+0,32%200
21.59.5412,645+0,28%517
21.59.5412,65+0,32%183
21.59.5312,655+0,36%100
21.59.5312,645+0,28%653
21.59.5312,65+0,32%165
21.59.5312,655+0,36%295
21.59.5212,65+0,32%285
21.59.5112,645+0,28%100
21.59.5112,65+0,32%3.109
21.59.4912,655+0,36%200
21.59.4812,64+0,24%300
21.59.4712,635+0,20%215
21.59.4712,64+0,24%100
21.59.4712,635+0,20%100
21.59.4712,64+0,24%200
21.59.4512,639+0,23%200
21.59.4412,64+0,24%100
21.59.4312,63+0,16%100
21.59.4312,635+0,20%700
21.59.4012,64+0,24%4.107
OraValoreVar.%Volume
21.59.4012,635+0,20%3.540
21.59.3912,64+0,24%500
21.59.3712,635+0,20%1.896
21.59.3612,63+0,16%200
21.59.3612,64+0,24%100
21.59.3512,635+0,20%400
21.59.2912,64+0,24%100
21.59.2912,63+0,16%400
21.59.2912,635+0,20%400
21.59.2612,64+0,24%100
21.59.2512,635+0,20%700
21.59.2312,6301+0,16%100
21.59.2112,635+0,20%200
21.59.2112,63+0,16%794
21.59.2012,635+0,20%200
21.59.2012,64+0,24%100
21.59.1912,635+0,20%100
21.59.1812,64+0,24%100
21.59.1812,635+0,20%240
21.59.1512,63+0,16%100
21.59.1412,625+0,12%300
21.59.1312,63+0,16%100
21.59.1112,625+0,12%1.600
21.59.0912,63+0,16%600
21.59.0912,635+0,20%825
21.59.0812,64+0,24%2.181
21.59.0812,635+0,20%1.400
21.59.0712,63+0,16%939
21.59.0712,635+0,20%500
21.59.0712,63+0,16%500
OraValoreVar.%Volume
21.59.0712,635+0,20%1.100
21.59.0712,63+0,16%500
21.59.0712,635+0,20%798
21.59.0712,63+0,16%2.882
21.59.0712,635+0,20%900
21.59.0712,63+0,16%300
21.59.0712,625+0,12%622
21.59.0712,63+0,16%3.957
21.59.0712,62+0,08%740
21.59.0712,615+0,04%2.208
21.59.0712,60-0,08%100
21.59.0712,615+0,04%192
21.59.0712,61INV.100
21.59.0712,615+0,04%1.200
21.59.0712,60-0,08%200
21.59.0712,61INV.1.428
21.59.0712,60-0,08%9.940
21.59.0712,595-0,12%100
21.59.0712,60-0,08%9.452
21.59.0712,595-0,12%100
21.59.0712,60-0,08%2.345
21.59.0712,595-0,12%658
21.59.0612,59-0,16%100
21.59.0612,595-0,12%1.200
21.59.0312,60-0,08%100
21.59.0312,595-0,12%2.304
21.59.0012,60-0,08%101
21.59.0012,595-0,12%200
21.58.5912,60-0,08%100
21.58.5812,595-0,12%200
OraValoreVar.%Volume
21.58.5712,59-0,16%1.113
21.58.5612,595-0,12%131
21.58.5512,59-0,16%100
21.58.5512,595-0,12%640
21.58.5312,59-0,16%400
21.58.5212,595-0,12%785
21.58.4712,59-0,16%1.144
21.58.4712,595-0,12%2.610
21.58.3912,5988-0,09%500
21.58.3912,595-0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```