Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bj's Restaurants

Mercato: NASDAQ - National

37,21
-0,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0037,21INV.64.491
21.59.5737,20-0,03%500
21.59.5037,19-0,05%270
21.59.3837,185-0,07%100
21.59.3537,19-0,05%925
21.59.3337,20-0,03%400
21.59.3137,19-0,05%100
21.59.3037,17-0,11%594
21.59.2537,16-0,13%202
21.59.2337,17-0,11%100
21.59.2237,16-0,13%400
21.59.1937,16-0,13%612
21.59.1937,15-0,16%200
21.59.1637,15-0,16%194
21.59.1637,17-0,11%100
21.59.1537,16-0,13%300
21.59.1337,17-0,11%100
21.59.1137,16-0,13%237
21.59.0637,155-0,15%200
21.59.0037,17-0,11%100
21.59.0037,16-0,13%2.958
21.59.0037,16-0,13%100
21.58.5937,15-0,16%500
21.58.5737,14-0,19%300
21.58.4737,13-0,21%100
21.58.4737,16-0,13%2.920
21.58.3937,17-0,11%1.700
21.58.3537,16-0,13%200
21.58.2737,17-0,11%100
21.58.2537,16-0,13%100
OraValoreVar.%Volume
21.58.2037,17-0,11%100
21.58.1937,16-0,13%100
21.58.1937,17-0,11%100
21.58.1837,18-0,08%219
21.58.1837,17-0,11%1.045
21.58.1537,16-0,13%100
21.58.0437,17-0,11%100
21.58.0137,16-0,13%100
21.58.0037,17-0,11%460
21.57.5937,16-0,13%100
21.57.5737,18-0,08%299
21.57.5737,165-0,12%200
21.57.5737,15-0,16%300
21.57.5037,16-0,13%100
21.57.4637,14-0,19%100
21.57.3137,15-0,16%2.524
21.57.2937,165-0,12%100
21.57.2937,18-0,08%237
21.57.2837,165-0,12%100
21.57.2837,15-0,16%200
21.57.2837,18-0,08%100
21.57.2837,17-0,11%100
21.57.2837,18-0,08%336
21.57.2837,17-0,11%100
21.57.2837,155-0,15%100
21.57.2837,12-0,24%100
21.57.1037,16-0,13%900
21.57.0037,12-0,24%100
21.56.4937,165-0,12%100
21.56.4837,12-0,24%200
OraValoreVar.%Volume
21.56.3437,165-0,12%100
21.56.3037,12-0,24%100
21.56.2237,165-0,12%100
21.56.1937,12-0,24%100
21.56.0837,17-0,11%200
21.56.0037,14-0,19%100
21.56.0037,17-0,11%400
21.55.5137,15-0,16%100
21.55.2837,14-0,19%505
21.55.2837,13-0,21%400
21.55.2837,11-0,27%100
21.55.2837,09-0,32%100
21.55.2837,12-0,24%100
21.55.2837,13-0,21%414
21.55.2837,12-0,24%282
21.55.2837,14-0,19%100
21.55.2837,12-0,24%234
21.55.2837,20-0,03%100
21.55.2837,13-0,21%100
21.55.2837,14-0,19%324
21.55.2837,17-0,11%200
21.55.1037,22+0,03%100
21.55.0037,23+0,05%100
21.55.0037,11-0,27%100
21.55.0037,18-0,08%100
21.55.0037,17-0,11%200
21.54.5037,04-0,46%100
21.54.5037,08-0,35%168
21.54.4937,04-0,46%246
21.54.4937,03-0,48%100
OraValoreVar.%Volume
21.54.4837,04-0,46%300
21.54.4837,05-0,43%400
21.54.4837,07-0,38%400
21.54.4837,08-0,35%101
21.54.4637,09-0,32%200
21.54.4037,105-0,28%100
21.54.4037,085-0,34%100
21.54.4037,11-0,27%276
21.54.4037,10-0,30%208
21.54.4037,09-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```