Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bj's Restaurants

Mercato: NASDAQ - National

60,18
-2,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5960,18INV.100
21.59.5960,17-0,02%194
21.59.5860,15-0,05%500
21.59.5860,14-0,07%1.139
21.59.5860,15-0,05%300
21.59.5360,17-0,02%100
21.59.5360,19+0,02%100
21.59.4160,16-0,03%119
21.59.3160,14-0,07%190
21.59.3160,15-0,05%300
21.59.3160,17-0,02%100
21.59.2160,19+0,02%332
21.59.0060,14-0,07%424
21.58.5360,21+0,05%100
21.58.5260,20+0,03%100
21.58.4960,21+0,05%400
21.58.4060,215+0,06%100
21.58.3960,22+0,07%100
21.58.3960,19+0,02%300
21.58.2760,24+0,10%937
21.58.2760,21+0,05%100
21.58.1560,27+0,15%181
21.58.1560,275+0,16%100
21.58.1360,26+0,13%600
21.57.4960,24+0,10%100
21.57.4960,26+0,13%100
21.57.4960,25+0,12%100
21.57.4860,24+0,10%100
21.57.2460,16-0,03%100
21.57.1560,23+0,08%100
OraValoreVar.%Volume
21.57.1560,21+0,05%200
21.57.1560,23+0,08%100
21.57.1560,24+0,10%518
21.57.0760,27+0,15%100
21.57.0760,26+0,13%721
21.57.0460,25+0,12%100
21.57.0460,245+0,11%100
21.56.5760,26+0,13%200
21.56.4860,23+0,08%100
21.56.4860,22+0,07%400
21.56.4560,21+0,05%309
21.56.3160,19+0,02%455
21.56.3160,20+0,03%141
21.56.2960,16-0,03%100
21.56.2960,19+0,02%208
21.56.2460,185+0,01%103
21.56.2460,18INV.100
21.56.1360,21+0,05%100
21.56.1360,22+0,07%100
21.56.1360,21+0,05%157
21.56.1360,20+0,03%200
21.56.1060,185+0,01%100
21.55.5760,17-0,02%400
21.55.5760,14-0,07%100
21.55.5760,15-0,05%100
21.55.5760,14-0,07%807
21.55.4660,15-0,05%300
21.55.3560,14-0,07%105
21.55.3360,16-0,03%200
21.55.3360,15-0,05%100
OraValoreVar.%Volume
21.55.3360,09-0,15%101
21.55.2260,14-0,07%213
21.55.1460,09-0,15%220
21.55.1160,14-0,07%128
21.55.0060,11-0,12%328
21.54.5060,14-0,07%686
21.54.4060,15-0,05%118
21.54.4060,16-0,03%100
21.54.1560,30+0,20%100
21.53.3260,3025+0,20%100
21.53.1260,32+0,23%476
21.53.1260,33+0,25%204
21.53.1260,32+0,23%218
21.53.1260,33+0,25%100
21.53.1260,32+0,23%214
21.53.1260,33+0,25%100
21.53.1160,37+0,32%357
21.53.0160,41+0,38%100
21.51.0460,285+0,17%100
21.50.3960,37+0,32%341
21.50.1560,46+0,47%100
21.50.1560,44+0,43%110
21.50.1560,45+0,45%100
21.50.1560,53+0,58%100
21.49.2660,24+0,10%300
21.48.2460,115-0,11%100
21.48.2460,12-0,10%100
21.48.0660,16-0,03%227
21.48.0660,20+0,03%200
21.48.0160,26+0,13%100
OraValoreVar.%Volume
21.48.0160,22+0,07%300
21.48.0160,24+0,10%484
21.46.4660,29+0,18%200
21.46.2760,31+0,22%200
21.45.2360,24+0,10%100
21.45.2360,23+0,08%304
21.45.2360,24+0,10%302
21.45.2360,26+0,13%100
21.45.2360,30+0,20%200
21.45.2360,31+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```