Milano 17:35
50.050 +1,15%
Nasdaq 20:13
29.577 +0,71%
Dow Jones 20:13
50.044 +0,71%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bj's Restaurants

Mercato: NASDAQ - National

41,9
+1,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.12.2941,90+1,35%100
20.10.3141,86+1,26%100
20.10.0541,92+1,40%100
20.08.3841,865+1,27%100
20.08.1441,87+1,28%100
20.08.1341,92+1,40%100
20.06.0041,87+1,28%400
20.03.5041,93+1,43%100
19.55.0241,86+1,26%300
19.52.0241,87+1,28%200
19.52.0241,85+1,23%100
19.52.0241,87+1,28%541
19.49.4841,79+1,09%100
19.46.3041,88+1,31%100
19.43.1041,77+1,04%100
19.38.4941,745+0,98%200
19.38.3041,68+0,82%100
19.37.4941,73+0,94%100
19.37.4941,74+0,97%100
19.36.1741,82+1,16%100
19.33.2841,76+1,02%100
19.31.1141,78+1,06%200
19.27.4841,77+1,04%100
19.27.4841,75+0,99%100
19.27.0241,89+1,33%264
19.26.3341,955+1,49%100
19.26.2642,00+1,60%200
19.25.5842,035+1,68%100
19.25.1342,03+1,67%200
19.25.0042,035+1,68%749
OraValoreVar.%Volume
19.24.4642,05+1,72%100
19.24.4642,035+1,68%100
19.24.4642,07+1,77%100
19.24.4642,035+1,68%200
19.24.4642,005+1,61%100
19.24.4642,01+1,62%505
19.24.4642,00+1,60%100
19.24.1942,02+1,64%200
19.24.1942,00+1,60%100
19.24.1942,01+1,62%100
19.24.1942,00+1,60%400
19.24.1942,01+1,62%100
19.24.1942,00+1,60%466
19.24.1942,01+1,62%200
19.24.1942,00+1,60%400
19.23.5341,95+1,48%100
19.22.3841,96+1,50%100
19.20.3541,99+1,57%100
19.18.5242,09+1,81%100
19.15.2842,08+1,79%593
19.04.2642,035+1,68%200
19.04.0142,04+1,69%100
19.04.0142,03+1,67%200
19.03.5742,14+1,94%200
19.01.0942,10+1,84%100
19.00.4242,06+1,74%100
19.00.4241,98+1,55%100
19.00.4242,03+1,67%282
19.00.3842,04+1,69%100
19.00.3842,00+1,60%100
OraValoreVar.%Volume
19.00.3842,04+1,69%100
19.00.3842,00+1,60%100
19.00.3842,05+1,72%100
19.00.3842,04+1,69%100
19.00.3842,05+1,72%100
19.00.3842,04+1,69%100
19.00.3842,02+1,64%100
18.59.3742,05+1,72%100
18.58.5141,935+1,44%100
18.55.0441,90+1,35%200
18.55.0441,89+1,33%190
18.55.0441,90+1,35%100
18.55.0441,93+1,43%100
18.55.0441,91+1,38%100
18.55.0441,92+1,40%257
18.55.0441,90+1,35%100
18.55.0441,905+1,37%100
18.55.0441,92+1,40%300
18.55.0441,94+1,45%100
18.55.0441,88+1,31%100
18.55.0441,87+1,28%100
18.55.0441,90+1,35%100
18.55.0441,88+1,31%100
18.55.0441,87+1,28%200
18.55.0441,89+1,33%100
18.55.0441,87+1,28%300
18.55.0441,89+1,33%100
18.43.5341,95+1,48%100
18.37.3941,93+1,43%100
18.37.3941,935+1,44%100
OraValoreVar.%Volume
18.37.3941,90+1,35%200
18.37.3941,95+1,48%100
18.37.3941,93+1,43%100
18.37.3941,90+1,35%100
18.37.3941,89+1,33%100
18.37.2341,76+1,02%100
18.36.0941,83+1,19%100
18.33.0741,80+1,11%100
18.33.0741,81+1,14%100
18.33.0741,80+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```