Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bj's Restaurants

Mercato: NASDAQ - National

44,03
+0,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,03INV.104.466
21.59.5344,01-0,05%128
21.59.5244,015-0,03%200
21.59.5244,01-0,05%454
21.59.5044,03INV.200
21.59.4844,01-0,05%155
21.59.4644,015-0,03%100
21.59.4344,01-0,05%100
21.59.4144,03INV.126
21.59.3243,99-0,09%342
21.59.2544,00-0,07%124
21.59.2243,98-0,11%301
21.59.2243,99-0,09%254
21.59.1443,97-0,14%440
21.59.1443,985-0,10%200
21.59.1243,99-0,09%336
21.59.0044,00-0,07%100
21.58.5943,98-0,11%414
21.58.4544,00-0,07%100
21.58.4243,97-0,14%181
21.58.4243,98-0,11%100
21.58.3143,98-0,11%100
21.58.3143,99-0,09%100
21.58.2444,00-0,07%200
21.58.0044,015-0,03%100
21.57.5844,06+0,07%596
21.57.5844,05+0,05%200
21.57.2744,075+0,10%100
21.57.2544,07+0,09%300
21.57.2444,06+0,07%100
OraValoreVar.%Volume
21.57.2244,05+0,05%300
21.57.2244,04+0,02%460
21.57.2144,05+0,05%100
21.57.1344,04+0,02%204
21.56.4844,07+0,09%103
21.56.3244,08+0,11%100
21.56.3144,09+0,14%100
21.56.3144,11+0,18%100
21.56.3144,12+0,20%600
21.56.2544,13+0,23%381
21.56.1644,12+0,20%100
21.55.5044,13+0,23%100
21.55.4144,12+0,20%100
21.55.3044,13+0,23%100
21.55.2244,14+0,25%100
21.54.5744,17+0,32%100
21.54.5044,21+0,41%100
21.54.4044,16+0,30%200
21.54.4044,18+0,34%100
21.54.4044,16+0,30%1.654
21.54.4044,18+0,34%100
21.54.4044,14+0,25%252
21.54.4044,18+0,34%100
21.54.4044,16+0,30%200
21.54.4044,18+0,34%200
21.54.4044,19+0,36%100
21.54.2944,225+0,44%100
21.54.2844,22+0,43%100
21.54.2244,20+0,39%500
21.54.0344,18+0,34%418
OraValoreVar.%Volume
21.52.3344,16+0,30%100
21.52.2844,17+0,32%100
21.52.1144,1938+0,37%200
21.51.5744,195+0,37%153
21.51.5744,20+0,39%500
21.51.5744,20+0,39%100
21.51.4044,17+0,32%400
21.51.0044,18+0,34%200
21.50.3844,175+0,33%100
21.50.2244,17+0,32%128
21.50.2244,18+0,34%100
21.50.2244,15+0,27%100
21.50.1744,19+0,36%131
21.50.1244,14+0,25%100
21.50.0844,135+0,24%200
21.50.0544,145+0,26%200
21.50.0044,055+0,06%100
21.50.0044,08+0,11%100
21.50.0044,055+0,06%200
21.48.3344,005-0,06%200
21.48.2844,00-0,07%100
21.48.2843,99-0,09%100
21.48.2844,00-0,07%100
21.48.2843,99-0,09%100
21.47.4243,96-0,16%100
21.47.1243,935-0,22%100
21.46.2543,92-0,25%100
21.46.2543,90-0,30%200
21.46.2543,91-0,27%100
21.46.2543,90-0,30%200
OraValoreVar.%Volume
21.46.2543,88-0,34%219
21.45.2143,87-0,36%200
21.45.0743,88-0,34%232
21.44.4943,87-0,36%300
21.44.0343,89-0,32%100
21.43.0543,91-0,27%298
21.43.0543,90-0,30%100
21.41.3243,935-0,22%400
21.40.2843,93-0,23%100
21.38.1243,94-0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```