Milano 12:59
51.328 +0,12%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:58
10.491 -0,16%
Francoforte 12:59
24.688 +0,07%

Bj's Restaurants

Mercato: NASDAQ - National

59,86
+6,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5959,86INV.293
21.59.5959,83-0,05%100
21.59.5859,87+0,02%300
21.59.5859,88+0,03%100
21.59.5859,89+0,05%400
21.59.5859,90+0,07%100
21.59.5459,87+0,02%300
21.59.5459,89+0,05%100
21.59.5459,88+0,03%100
21.59.5459,89+0,05%100
21.59.5459,91+0,08%376
21.59.5459,90+0,07%200
21.59.5359,88+0,03%100
21.59.5359,84-0,03%500
21.59.5359,85-0,02%100
21.59.5359,87+0,02%156
21.59.5259,89+0,05%100
21.59.4859,89+0,05%100
21.59.4859,84-0,03%100
21.59.4659,90+0,07%200
21.59.4659,895+0,06%100
21.59.4659,90+0,07%900
21.59.4559,93+0,12%2.060
21.59.4559,865+0,01%683
21.59.4459,90+0,07%3.169
21.59.4459,91+0,08%100
21.59.4459,94+0,13%403
21.59.4159,91+0,08%300
21.59.4159,90+0,07%200
21.59.4059,89+0,05%100
OraValoreVar.%Volume
21.59.4059,87+0,02%100
21.59.3459,92+0,10%116
21.59.3359,91+0,08%100
21.59.3059,915+0,09%100
21.59.3059,91+0,08%100
21.59.2559,96+0,17%300
21.59.2559,95+0,15%100
21.59.2559,96+0,17%119
21.59.2559,95+0,15%300
21.59.2559,94+0,13%106
21.59.2559,965+0,18%100
21.59.2559,94+0,13%146
21.59.2559,97+0,18%100
21.59.2559,98+0,20%257
21.59.2559,97+0,18%350
21.59.2559,965+0,18%100
21.59.2059,945+0,14%100
21.59.1459,935+0,13%100
21.59.1459,97+0,18%469
21.59.1459,96+0,17%100
21.59.0459,94+0,13%100
21.59.0459,935+0,13%100
21.59.0459,935+0,13%500
21.59.0359,94+0,13%194
21.59.0259,90+0,07%100
21.58.5959,92+0,10%100
21.58.5959,96+0,17%100
21.58.5659,915+0,09%100
21.58.5559,895+0,06%100
21.58.5559,89+0,05%100
OraValoreVar.%Volume
21.58.5559,92+0,10%100
21.58.5559,91+0,08%100
21.58.5359,89+0,05%100
21.58.5159,92+0,10%100
21.58.5159,90+0,07%100
21.58.5159,92+0,10%100
21.58.5059,91+0,08%312
21.58.4559,865+0,01%100
21.58.4259,905+0,08%100
21.58.4259,89+0,05%100
21.58.4259,91+0,08%148
21.58.4259,91+0,08%100
21.58.4159,855-0,01%300
21.58.3859,87+0,02%100
21.58.3859,89+0,05%215
21.58.3459,93+0,12%100
21.58.3459,92+0,10%299
21.58.3459,91+0,08%100
21.58.3459,90+0,07%799
21.58.3459,91+0,08%154
21.58.3459,93+0,12%100
21.58.3459,94+0,13%554
21.58.3459,92+0,10%554
21.58.3459,90+0,07%100
21.58.3459,92+0,10%400
21.58.3459,91+0,08%100
21.58.3459,93+0,12%100
21.58.3459,94+0,13%200
21.58.2859,915+0,09%700
21.58.2459,93+0,12%336
OraValoreVar.%Volume
21.58.2259,89+0,05%100
21.58.2159,91+0,08%200
21.58.2159,925+0,11%100
21.58.2159,93+0,12%100
21.58.2159,94+0,13%254
21.58.2159,89+0,05%100
21.58.2159,94+0,13%600
21.58.2159,93+0,12%100
21.58.2159,92+0,10%100
21.58.2159,90+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```