Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Bj's Restaurants

Mercato: NASDAQ - National

41,72
+0,92%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0041,72INV.46.191
21.59.4541,74+0,05%100
21.59.4541,72INV.540
21.59.4341,71-0,02%645
21.59.3941,72INV.200
21.59.3041,71-0,02%400
21.59.2341,73+0,02%228
21.59.1841,725+0,01%200
21.59.1541,72INV.100
21.59.1541,71-0,02%318
21.59.1541,725+0,01%300
21.59.1541,74+0,05%200
21.58.5441,725+0,01%200
21.58.4841,74+0,05%500
21.58.4841,73+0,02%100
21.58.3041,71-0,02%300
21.58.1041,67-0,12%100
21.58.0541,68-0,10%239
21.58.0541,67-0,12%121
21.58.0541,68-0,10%159
21.58.0541,67-0,12%100
21.58.0541,68-0,10%1.316
21.57.2741,72INV.100
21.57.0841,71-0,02%100
21.57.0341,70-0,05%746
21.56.5541,71-0,02%1.933
21.56.5541,72INV.965
21.56.4141,735+0,04%100
21.56.3641,73+0,02%342
21.56.3641,75+0,07%600
OraValoreVar.%Volume
21.56.0341,71-0,02%100
21.56.0241,78+0,14%100
21.55.5541,745+0,06%100
21.55.5141,70-0,05%300
21.55.5141,71-0,02%100
21.55.5141,70-0,05%200
21.55.5141,68-0,10%100
21.55.5141,71-0,02%100
21.55.5141,68-0,10%100
21.55.5141,70-0,05%400
21.55.4841,71-0,02%100
21.55.1541,755+0,08%200
21.54.5041,73+0,02%1.240
21.54.5041,75+0,07%334
21.54.4441,77+0,12%100
21.54.4041,76+0,10%100
21.54.4041,77+0,12%100
21.54.4041,72INV.100
21.54.4041,73+0,02%520
21.54.4041,75+0,07%100
21.54.4041,73+0,02%200
21.54.4041,72INV.500
21.54.4041,73+0,02%100
21.53.2141,70-0,05%200
21.53.2141,69-0,07%100
21.53.2141,70-0,05%300
21.52.2941,715-0,01%100
21.51.3041,70-0,05%200
21.51.3041,71-0,02%100
21.50.1041,77+0,12%100
OraValoreVar.%Volume
21.49.1141,78+0,14%100
21.49.1041,76+0,10%100
21.48.0341,745+0,06%100
21.47.3241,725+0,01%100
21.47.0141,76+0,10%100
21.46.2941,72INV.100
21.43.3741,7135-0,02%104
21.43.3441,7025-0,04%100
21.42.0741,78+0,14%200
21.42.0741,76+0,10%400
21.42.0541,83+0,26%141
21.39.3141,81+0,22%100
21.38.4341,865+0,35%200
21.36.4441,85+0,31%100
21.36.4441,84+0,29%200
21.36.4341,82+0,24%200
21.36.4241,83+0,26%100
21.34.5341,88+0,38%100
21.31.4141,96+0,58%761
21.30.2341,99+0,65%100
21.27.1141,94+0,53%200
21.25.1341,86+0,34%100
21.23.2341,89+0,41%219
21.23.1641,95+0,55%300
21.22.5241,91+0,46%200
21.22.5141,94+0,53%100
21.22.4041,96+0,58%280
21.19.3042,03+0,74%100
21.18.0242,04+0,77%100
21.17.4441,95+0,55%100
OraValoreVar.%Volume
21.10.4441,85+0,31%419
21.10.4441,83+0,26%300
21.10.4441,85+0,31%500
21.10.4441,83+0,26%100
21.07.4941,73+0,02%100
21.07.4941,74+0,05%300
21.05.3141,83+0,26%100
21.04.4641,825+0,25%1.092
21.01.3141,8175+0,23%100
21.01.1841,825+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```