Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bj's Restaurants

Mercato: NASDAQ - National

59,38
-0,80%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0059,38-0,80%100.560
21.59.5659,39-0,79%100
21.59.5259,37-0,82%298
21.59.5259,42-0,74%100
21.59.5059,45-0,68%100
21.59.5059,44-0,70%100
21.59.4759,43-0,72%200
21.59.4759,40-0,77%100
21.59.4759,43-0,72%227
21.59.4659,41-0,75%200
21.59.4659,43-0,72%325
21.59.4659,40-0,77%100
21.59.4659,42-0,74%224
21.59.4559,47-0,65%100
21.59.4559,45-0,68%100
21.59.4559,455-0,68%100
21.59.4559,46-0,67%100
21.59.4559,41-0,75%100
21.59.4259,365-0,83%100
21.59.4159,41-0,75%100
21.59.4059,365-0,83%100
21.59.4059,40-0,77%200
21.59.3959,41-0,75%100
21.59.3859,365-0,83%100
21.59.3259,31-0,92%131
21.59.3159,37-0,82%100
21.59.3059,3725-0,81%100
21.59.2859,365-0,83%200
21.59.2859,37-0,82%100
21.59.2259,365-0,83%400
OraValoreVar.%Volume
21.59.0959,36-0,84%400
21.59.0459,39-0,79%100
21.59.0459,37-0,82%200
21.58.5959,40-0,77%100
21.58.4259,29-0,95%100
21.58.3759,28-0,97%300
21.58.3759,26-1,00%211
21.58.3759,27-0,99%425
21.58.3759,28-0,97%300
21.58.3259,30-0,94%218
21.58.3059,29-0,95%100
21.58.1859,30-0,94%200
21.58.1559,28-0,97%100
21.58.1559,27-0,99%100
21.58.1559,28-0,97%100
21.58.1559,27-0,99%1.000
21.58.0659,25-1,02%200
21.58.0659,24-1,04%100
21.58.0659,25-1,02%300
21.58.0459,23-1,05%100
21.57.4559,29-0,95%200
21.57.4359,32-0,90%100
21.57.4259,29-0,95%210
21.57.3759,38-0,80%100
21.57.3559,385-0,79%200
21.57.2259,41-0,75%100
21.57.2159,42-0,74%113
21.57.2159,40-0,77%766
21.57.2159,44-0,70%196
21.57.2159,455-0,68%248
OraValoreVar.%Volume
21.57.2159,40-0,77%782
21.57.2159,41-0,75%100
21.57.2159,42-0,74%100
21.57.2159,40-0,77%300
21.57.2159,42-0,74%137
21.57.2159,40-0,77%300
21.57.2159,41-0,75%225
21.57.2159,42-0,74%123
21.57.2059,455-0,68%100
21.57.0859,42-0,74%112
21.57.0059,455-0,68%230
21.56.4659,42-0,74%222
21.56.2359,425-0,73%100
21.56.1859,47-0,65%100
21.56.1859,46-0,67%325
21.56.1259,45-0,68%100
21.56.0859,46-0,67%400
21.56.0859,4825-0,63%100
21.56.0859,485-0,63%100
21.56.0859,44-0,70%200
21.56.0559,53-0,55%253
21.56.0359,525-0,56%100
21.56.0359,49-0,62%200
21.56.0359,51-0,58%100
21.56.0359,525-0,56%200
21.56.0359,52-0,57%200
21.56.0359,53-0,55%200
21.56.0359,54-0,53%184
21.56.0359,52-0,57%200
21.56.0359,53-0,55%615
OraValoreVar.%Volume
21.56.0359,52-0,57%200
21.56.0359,51-0,58%328
21.55.5459,485-0,63%300
21.55.2159,48-0,63%471
21.55.0859,50-0,60%306
21.55.0759,49-0,62%100
21.55.0759,51-0,58%301
21.55.0759,50-0,60%504
21.55.0759,49-0,62%100
21.55.0059,42-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```