Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Bj's Restaurants

Mercato: NASDAQ - National

41,72
+0,92%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0041,72+0,92%46.191
21.59.4541,74+0,97%100
21.59.4541,72+0,92%540
21.59.4341,71+0,90%645
21.59.3941,72+0,92%200
21.59.3041,71+0,90%400
21.59.2341,73+0,94%228
21.59.1841,725+0,93%200
21.59.1541,72+0,92%100
21.59.1541,71+0,90%318
21.59.1541,725+0,93%300
21.59.1541,74+0,97%200
21.58.5441,725+0,93%200
21.58.4841,74+0,97%500
21.58.4841,73+0,94%100
21.58.3041,71+0,90%300
21.58.1041,67+0,80%100
21.58.0541,68+0,82%239
21.58.0541,67+0,80%121
21.58.0541,68+0,82%159
21.58.0541,67+0,80%100
21.58.0541,68+0,82%1.316
21.57.2741,72+0,92%100
21.57.0841,71+0,90%100
21.57.0341,70+0,87%746
21.56.5541,71+0,90%1.933
21.56.5541,72+0,92%965
21.56.4141,735+0,96%100
21.56.3641,73+0,94%342
21.56.3641,75+0,99%600
OraValoreVar.%Volume
21.56.0341,71+0,90%100
21.56.0241,78+1,06%100
21.55.5541,745+0,98%100
21.55.5141,70+0,87%300
21.55.5141,71+0,90%100
21.55.5141,70+0,87%200
21.55.5141,68+0,82%100
21.55.5141,71+0,90%100
21.55.5141,68+0,82%100
21.55.5141,70+0,87%400
21.55.4841,71+0,90%100
21.55.1541,755+1,00%200
21.54.5041,73+0,94%1.240
21.54.5041,75+0,99%334
21.54.4441,77+1,04%100
21.54.4041,76+1,02%100
21.54.4041,77+1,04%100
21.54.4041,72+0,92%100
21.54.4041,73+0,94%520
21.54.4041,75+0,99%100
21.54.4041,73+0,94%200
21.54.4041,72+0,92%500
21.54.4041,73+0,94%100
21.53.2141,70+0,87%200
21.53.2141,69+0,85%100
21.53.2141,70+0,87%300
21.52.2941,715+0,91%100
21.51.3041,70+0,87%200
21.51.3041,71+0,90%100
21.50.1041,77+1,04%100
OraValoreVar.%Volume
21.49.1141,78+1,06%100
21.49.1041,76+1,02%100
21.48.0341,745+0,98%100
21.47.3241,725+0,93%100
21.47.0141,76+1,02%100
21.46.2941,72+0,92%100
21.43.3741,7135+0,90%104
21.43.3441,7025+0,88%100
21.42.0741,78+1,06%200
21.42.0741,76+1,02%400
21.42.0541,83+1,19%141
21.39.3141,81+1,14%100
21.38.4341,865+1,27%200
21.36.4441,85+1,23%100
21.36.4441,84+1,21%200
21.36.4341,82+1,16%200
21.36.4241,83+1,19%100
21.34.5341,88+1,31%100
21.31.4141,96+1,50%761
21.30.2341,99+1,57%100
21.27.1141,94+1,45%200
21.25.1341,86+1,26%100
21.23.2341,89+1,33%219
21.23.1641,95+1,48%300
21.22.5241,91+1,38%200
21.22.5141,94+1,45%100
21.22.4041,96+1,50%280
21.19.3042,03+1,67%100
21.18.0242,04+1,69%100
21.17.4441,95+1,48%100
OraValoreVar.%Volume
21.10.4441,85+1,23%419
21.10.4441,83+1,19%300
21.10.4441,85+1,23%500
21.10.4441,83+1,19%100
21.07.4941,73+0,94%100
21.07.4941,74+0,97%300
21.05.3141,83+1,19%100
21.04.4641,825+1,17%1.092
21.01.3141,8175+1,16%100
21.01.1841,825+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```