Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Bj's Restaurants

Mercato: NASDAQ - National

37,55
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,55INV.45.220
21.59.5937,53-0,05%150
21.59.5937,54-0,03%1.339
21.59.5337,49-0,16%100
21.59.5237,50-0,13%274
21.59.4337,49-0,16%130
21.59.4337,50-0,13%195
21.59.4337,47-0,21%125
21.59.4137,48-0,19%200
21.59.4137,47-0,21%300
21.59.4137,48-0,19%100
21.59.4137,49-0,16%331
21.59.4137,4901-0,16%200
21.59.3737,49-0,16%303
21.59.3437,493-0,15%100
21.59.3037,49-0,16%200
21.59.2537,50-0,13%446
21.59.2337,49-0,16%200
21.59.2337,46-0,24%100
21.59.2337,47-0,21%185
21.59.2237,453-0,26%154
21.59.2037,485-0,17%100
21.59.1937,44-0,29%100
21.59.1937,45-0,27%300
21.59.1037,46-0,24%200
21.58.5037,48-0,19%100
21.58.4937,485-0,17%100
21.58.4937,475-0,20%100
21.58.4937,51-0,11%437
21.58.4837,52-0,08%100
OraValoreVar.%Volume
21.58.4237,53-0,05%990
21.58.3537,535-0,04%100
21.58.3337,51-0,11%453
21.58.3137,49-0,16%465
21.58.3137,50-0,13%703
21.58.3037,49-0,16%110
21.58.3037,50-0,13%106
21.58.3037,465-0,23%100
21.58.3037,50-0,13%100
21.58.3037,49-0,16%100
21.58.3037,465-0,23%100
21.58.3037,50-0,13%645
21.58.3037,49-0,16%200
21.58.3037,48-0,19%100
21.58.2537,44-0,29%100
21.58.2437,49-0,16%324
21.58.2437,51-0,11%400
21.58.2337,49-0,16%138
21.58.2337,51-0,11%400
21.58.2337,52-0,08%300
21.58.2337,55INV.929
21.58.1837,56+0,03%468
21.58.1737,57+0,05%538
21.58.1737,573+0,06%142
21.58.1737,57+0,05%1.122
21.58.1737,58+0,08%407
21.58.1137,60+0,13%300
21.57.5737,58+0,08%200
21.57.4237,605+0,15%200
21.57.3737,57+0,05%100
OraValoreVar.%Volume
21.57.3737,58+0,08%803
21.57.3637,59+0,11%639
21.57.3637,61+0,16%700
21.57.3637,62+0,19%1.453
21.57.2337,63+0,21%200
21.57.2337,64+0,24%662
21.57.2237,645+0,25%100
21.57.2237,65+0,27%362
21.57.2237,655+0,28%100
21.57.2237,66+0,29%700
21.57.2237,65+0,27%100
21.57.2237,66+0,29%625
21.57.2237,68+0,35%646
21.57.2237,67+0,32%100
21.56.5237,655+0,28%300
21.56.4237,62+0,19%200
21.54.5437,655+0,28%200
21.54.4137,62+0,19%143
21.54.1537,655+0,28%200
21.54.1037,605+0,15%100
21.54.1037,63+0,21%100
21.53.5737,62+0,19%400
21.53.4937,625+0,20%100
21.53.4937,63+0,21%200
21.53.4937,64+0,24%1.169
21.53.3537,645+0,25%100
21.52.5037,64+0,24%100
21.52.3937,66+0,29%400
21.52.0137,65+0,27%100
21.51.4037,63+0,21%100
OraValoreVar.%Volume
21.51.2837,60+0,13%100
21.51.0637,61+0,16%200
21.50.5237,64+0,24%600
21.50.5237,65+0,27%480
21.50.3037,66+0,29%400
21.50.2237,655+0,28%100
21.50.2037,67+0,32%100
21.50.2037,66+0,29%100
21.50.2037,67+0,32%450
21.50.0937,66+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```