Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bj's Restaurants

Mercato: NASDAQ - National

59,33
-0,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.43.3959,33-0,89%100
20.42.1159,395-0,78%200
20.41.3959,39-0,79%600
20.40.3959,32-0,90%100
20.40.3859,40-0,77%100
20.39.4859,39-0,79%100
20.39.0559,385-0,79%104
20.37.3859,32-0,90%100
20.37.1359,38-0,80%136
20.36.2359,375-0,81%200
20.35.4259,32-0,90%200
20.34.3559,22-1,07%100
20.34.1259,21-1,09%100
20.32.1859,255-1,01%302
20.31.5259,23-1,05%100
20.31.0259,19-1,12%200
20.28.5959,22-1,07%100
20.28.1659,19-1,12%100
20.25.0759,22-1,07%100
20.22.3159,26-1,00%100
20.21.4959,25-1,02%100
20.21.2959,23-1,05%200
20.20.0359,22-1,07%100
20.19.5559,26-1,00%100
20.19.5559,27-0,99%400
20.19.5559,23-1,05%300
20.19.4559,30-0,94%123
20.18.4859,28-0,97%100
20.18.2359,31-0,92%120
20.18.2059,34-0,87%125
OraValoreVar.%Volume
20.17.4459,31-0,92%100
20.16.4259,27-0,99%110
20.16.3559,23-1,05%195
20.16.0259,22-1,07%100
20.15.4259,23-1,05%100
20.14.0059,20-1,10%100
20.13.2859,19-1,12%100
20.12.2859,17-1,15%100
20.11.1659,205-1,09%100
20.11.1659,17-1,15%100
20.10.1059,245-1,03%100
20.09.0659,18-1,14%100
20.07.4659,29-0,95%100
20.05.5559,26-1,00%100
20.04.2659,225-1,06%100
20.02.5259,15-1,19%100
20.01.3759,165-1,16%200
20.00.2559,17-1,15%100
20.00.2359,165-1,16%300
20.00.2359,16-1,17%200
20.00.2359,15-1,19%100
20.00.0059,16-1,17%100
19.58.1959,325-0,89%100
19.58.0359,15-1,19%100
19.58.0359,19-1,12%100
19.57.4459,21-1,09%200
19.57.2159,20-1,10%100
19.57.2059,31-0,92%100
19.54.1659,16-1,17%100
19.52.4359,285-0,96%202
OraValoreVar.%Volume
19.52.0359,26-1,00%600
19.51.5959,16-1,17%200
19.51.0259,29-0,95%100
19.50.4259,34-0,87%100
19.50.4259,38-0,80%100
19.50.4259,43-0,72%233
19.50.4259,41-0,75%100
19.50.4259,45-0,68%100
19.50.4259,44-0,70%100
19.50.4259,47-0,65%300
19.50.4259,355-0,84%100
19.47.5759,25-1,02%100
19.47.5159,325-0,89%100
19.45.2359,325-0,89%200
19.45.2359,3225-0,90%100
19.45.2359,20-1,10%100
19.45.2359,32-0,90%100
19.44.5359,25-1,02%100
19.44.5059,325-0,89%200
19.44.1459,23-1,05%200
19.44.1459,25-1,02%200
19.44.1459,41-0,75%1.800
19.44.1459,455-0,68%100
19.44.1459,29-0,95%100
19.44.1459,26-1,00%100
19.44.1459,24-1,04%100
19.44.1459,33-0,89%200
19.44.1459,35-0,85%100
19.44.1459,36-0,84%225
19.44.1459,37-0,82%100
OraValoreVar.%Volume
19.44.1459,36-0,84%100
19.44.1459,37-0,82%100
19.44.1459,34-0,87%200
19.44.1459,35-0,85%100
19.44.1459,36-0,84%225
19.44.1459,37-0,82%100
19.44.1459,40-0,77%300
19.44.1459,41-0,75%750
19.44.1459,33-0,89%130
19.42.3659,455-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```