Milano 17:35
51.163 -0,20%
Nasdaq 21:32
29.737 +2,13%
Dow Jones 21:32
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bj's Restaurants

Mercato: NASDAQ - National

59,53
-0,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.32.4859,53-0,55%100
21.32.0759,505-0,59%100
21.31.5659,535-0,54%100
21.31.4759,49-0,62%100
21.31.4759,53-0,55%100
21.30.2959,54-0,53%100
21.29.4659,56-0,50%100
21.29.4659,55-0,52%100
21.28.4559,485-0,63%100
21.28.4559,4925-0,61%100
21.27.0559,50-0,60%100
21.26.3959,56-0,50%100
21.26.3959,60-0,43%100
21.26.3959,59-0,45%180
21.26.3959,61-0,42%100
21.26.3959,60-0,43%100
21.26.3959,61-0,42%300
21.26.3959,61-0,42%100
21.26.2759,74-0,20%100
21.26.1259,73-0,22%100
21.25.5959,62-0,40%100
21.25.2359,61-0,42%100
21.25.0059,62-0,40%100
21.24.4959,73-0,22%100
21.24.0559,72-0,23%100
21.24.0459,73-0,22%300
21.23.5159,72-0,23%100
21.22.0459,725-0,23%100
21.22.0059,73-0,22%100
21.21.4559,725-0,23%200
OraValoreVar.%Volume
21.21.4159,72-0,23%100
21.21.4159,7175-0,24%100
21.21.4159,725-0,23%200
21.21.3159,7125-0,25%100
21.21.2559,69-0,28%600
21.21.2559,66-0,33%600
21.21.2559,725-0,23%100
21.21.2559,66-0,33%1.200
21.21.2459,69-0,28%900
21.21.2359,725-0,23%400
21.21.2359,74-0,20%100
21.21.2359,725-0,23%600
21.21.2359,73-0,22%100
21.21.2359,725-0,23%100
21.21.2359,73-0,22%100
21.21.2359,725-0,23%500
21.21.2359,595-0,44%100
21.21.2359,61-0,42%100
21.21.2359,595-0,44%200
21.21.2359,62-0,40%200
21.21.2359,59-0,45%400
21.21.0159,57-0,48%100
21.21.0159,56-0,50%400
21.20.5159,455-0,68%100
21.20.3759,46-0,67%310
21.19.1659,41-0,75%200
21.18.5159,37-0,82%100
21.16.1859,45-0,68%100
21.16.1059,46-0,67%200
21.15.2959,40-0,77%100
OraValoreVar.%Volume
21.15.0659,46-0,67%100
21.15.0659,44-0,70%100
21.15.0659,47-0,65%200
21.15.0559,41-0,75%118
21.15.0059,37-0,82%100
21.14.3259,43-0,72%100
21.13.0759,29-0,95%100
21.12.3859,37-0,82%200
21.11.2859,365-0,83%100
21.10.4459,37-0,82%100
21.09.1459,29-0,95%100
21.08.4659,37-0,82%300
21.07.2759,31-0,92%100
21.06.5459,36-0,84%400
21.06.4159,33-0,89%100
21.06.4159,35-0,85%300
21.06.0259,265-0,99%100
21.06.0159,275-0,98%100
21.06.0159,29-0,95%200
21.06.0159,30-0,94%200
21.03.3359,38-0,80%1.237
21.02.5859,305-0,93%100
21.01.3759,335-0,88%100
21.00.0059,34-0,87%100
20.59.4159,305-0,93%100
20.59.0559,375-0,81%100
20.56.2759,38-0,80%200
20.56.1559,30-0,94%100
20.55.1459,38-0,80%100
20.55.0359,38-0,80%100
OraValoreVar.%Volume
20.55.0359,32-0,90%100
20.55.0359,32-0,90%100
20.53.1759,35-0,85%100
20.50.5559,395-0,78%200
20.47.5359,33-0,89%100
20.46.4959,40-0,77%100
20.46.4659,35-0,85%100
20.44.4759,40-0,77%145
20.43.3959,33-0,89%100
20.42.1159,395-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```