Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bj's Restaurants

Mercato: NASDAQ - National

34,74
-5,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0034,74INV.45.693
20.59.5534,73-0,03%200
20.59.5334,71-0,09%102
20.59.5034,70-0,12%402
20.59.5034,71-0,09%200
20.59.5034,72-0,06%110
20.59.4034,72-0,06%490
20.59.4034,71-0,09%177
20.59.4034,70-0,12%100
20.59.4034,71-0,09%400
20.59.3034,715-0,07%522
20.59.2034,72-0,06%1.700
20.59.2034,73-0,03%334
20.59.2034,735-0,01%100
20.59.2034,74INV.100
20.58.4434,74INV.200
20.58.4434,75+0,03%185
20.58.4434,74INV.200
20.58.4434,735-0,01%300
20.58.4434,75+0,03%100
20.58.3934,75+0,03%576
20.58.3934,74INV.400
20.58.3934,75+0,03%2.548
20.58.2834,77+0,09%100
20.58.2134,75+0,03%782
20.58.1634,76+0,06%200
20.58.1634,75+0,03%100
20.58.0734,775+0,10%100
20.57.4934,80+0,17%100
20.57.4734,775+0,10%100
OraValoreVar.%Volume
20.57.2134,77+0,09%460
20.57.0834,735-0,01%120
20.57.0834,76+0,06%695
20.57.0734,77+0,09%100
20.57.0634,735-0,01%300
20.57.0634,78+0,12%286
20.57.0634,82+0,23%100
20.57.0634,76+0,06%100
20.57.0634,77+0,09%2.515
20.57.0634,78+0,12%200
20.57.0634,79+0,14%100
20.57.0634,77+0,09%3.585
20.57.0634,78+0,12%400
20.57.0634,77+0,09%345
20.57.0634,79+0,14%100
20.57.0634,77+0,09%2.325
20.57.0634,78+0,12%200
20.57.0634,79+0,14%100
20.57.0634,90+0,46%100
20.57.0634,82+0,23%300
20.57.0634,81+0,20%100
20.57.0634,82+0,23%100
20.57.0634,77+0,09%230
20.57.0634,775+0,10%100
20.57.0634,81+0,20%200
20.57.0634,82+0,23%100
20.57.0634,80+0,17%100
20.57.0634,81+0,20%600
20.57.0634,82+0,23%200
20.57.0634,83+0,26%100
OraValoreVar.%Volume
20.57.0634,84+0,29%406
20.57.0634,87+0,37%100
20.57.0634,90+0,46%200
20.57.0634,91+0,49%100
20.57.0634,90+0,46%100
20.57.0634,91+0,49%100
20.57.0634,90+0,46%100
20.57.0634,91+0,49%100
20.57.0634,90+0,46%100
20.57.0634,91+0,49%100
20.57.0634,90+0,46%200
20.57.0634,91+0,49%200
20.57.0634,90+0,46%420
20.57.0634,91+0,49%200
20.57.0634,90+0,46%100
20.57.0634,91+0,49%100
20.57.0634,90+0,46%300
20.57.0634,91+0,49%200
20.57.0634,92+0,52%400
20.57.0034,94+0,58%920
20.56.5234,95+0,60%619
20.56.4534,97+0,66%100
20.56.4534,95+0,60%2.070
20.56.1134,97+0,66%800
20.56.1134,98+0,69%400
20.56.0834,985+0,71%100
20.56.0234,98+0,69%784
20.55.4434,95+0,60%600
20.55.3534,96+0,63%100
20.55.3534,97+0,66%200
OraValoreVar.%Volume
20.55.0334,91+0,49%446
20.54.5034,95+0,60%200
20.54.4934,96+0,63%100
20.54.2034,98+0,69%1.500
20.54.0935,005+0,76%100
20.53.4435,01+0,78%100
20.53.4435,02+0,81%100
20.53.4435,01+0,78%400
20.53.4334,98+0,69%400
20.52.1134,92+0,52%358

(*) I dati sono limitati agli ultimi 100 contratti.

```