Milano 17:35
50.050 +1,15%
Nasdaq 18:26
29.644 +0,94%
Dow Jones 18:26
50.100 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

BKV

Mercato: NYSE

28,73
+3,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.4828,73+3,49%300
18.25.3728,76+3,60%510
18.25.1128,77+3,64%300
18.25.0228,76+3,60%200
18.25.0228,77+3,64%100
18.25.0228,76+3,60%200
18.24.4428,78+3,67%200
18.24.3328,77+3,64%100
18.23.4628,75+3,57%100
18.23.3528,77+3,64%320
18.19.1828,745+3,55%100
18.19.0628,73+3,49%100
18.19.0628,74+3,53%200
18.19.0628,74+3,53%100
18.19.0428,75+3,57%700
18.18.5628,77+3,64%200
18.17.5128,78+3,67%200
18.17.1528,76+3,60%200
18.17.1528,77+3,64%100
18.17.1528,76+3,60%100
18.17.1528,77+3,64%500
18.16.4428,75+3,57%218
18.15.1328,755+3,58%710
18.14.0728,76+3,60%900
18.13.2728,79+3,71%106
18.13.0728,76+3,60%400
18.13.0628,77+3,64%800
18.12.1228,79+3,71%725
18.08.4828,785+3,69%300
18.08.3628,78+3,67%700
OraValoreVar.%Volume
18.08.3428,805+3,76%102
18.08.3428,80+3,75%100
18.08.3428,805+3,76%418
18.08.2328,79+3,71%100
18.08.2328,81+3,78%300
18.08.0828,78+3,67%100
18.08.0328,77+3,64%200
18.07.4228,75+3,57%134
18.07.1828,76+3,60%800
18.06.5528,735+3,51%420
18.06.2828,72+3,46%100
18.03.4128,74+3,53%230
18.03.4128,76+3,60%343
18.02.1228,7101+3,42%300
18.02.0728,72+3,46%100
17.59.2028,745+3,55%100
17.57.5828,74+3,53%206
17.57.2628,75+3,57%510
17.57.2628,745+3,55%100
17.57.1128,78+3,67%100
17.57.1128,77+3,64%100
17.57.1128,78+3,67%100
17.57.1128,77+3,64%100
17.57.1128,78+3,67%100
17.57.1128,77+3,64%100
17.57.0928,79+3,71%200
17.56.2828,80+3,75%100
17.56.2828,79+3,71%100
17.56.2828,80+3,75%501
17.56.1928,77+3,64%100
OraValoreVar.%Volume
17.56.1928,79+3,71%100
17.56.1928,79+3,71%100
17.55.1528,78+3,67%100
17.55.1428,785+3,69%308
17.55.0728,79+3,71%728
17.55.0428,795+3,73%140
17.55.0228,82+3,82%100
17.55.0228,825+3,84%100
17.55.0228,80+3,75%200
17.55.0228,81+3,78%100
17.55.0228,80+3,75%791
17.55.0228,82+3,82%351
17.54.3428,84+3,89%100
17.54.3128,82+3,82%1.000
17.54.3128,83+3,85%100
17.54.2528,855+3,94%100
17.54.2528,85+3,93%100
17.54.2428,86+3,96%500
17.54.2428,83+3,85%200
17.54.2428,85+3,93%100
17.54.2428,84+3,89%112
17.54.2428,865+3,98%103
17.54.1228,85+3,93%300
17.54.1228,86+3,96%110
17.54.1228,85+3,93%260
17.54.1228,865+3,98%100
17.54.1228,85+3,93%7.050
17.54.1228,81+3,78%200
17.54.1228,82+3,82%500
17.53.3328,795+3,73%100
OraValoreVar.%Volume
17.53.2828,76+3,60%100
17.53.2728,77+3,64%100
17.53.2728,80+3,75%200
17.53.2728,77+3,64%500
17.53.2528,75+3,57%320
17.52.5028,76+3,60%300
17.52.5028,75+3,57%100
17.52.5028,76+3,60%200
17.50.2128,735+3,51%500
17.50.2128,75+3,57%475

(*) I dati sono limitati agli ultimi 100 contratti.

```