Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

BKV

Mercato: NYSE

18,88
+2,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.4018,88+2,50%300
17.29.3818,885+2,52%133
17.28.3318,87+2,44%695
17.28.3218,865+2,42%100
17.28.0718,86+2,39%100
17.28.0618,87+2,44%100
17.27.5718,86+2,39%500
17.27.5718,865+2,42%100
17.27.3018,85+2,33%100
17.27.1418,845+2,31%102
17.27.1418,83+2,23%465
17.27.1018,84+2,28%600
17.25.3218,86+2,39%100
17.25.0318,87+2,44%266
17.24.1018,86+2,39%400
17.24.0418,85+2,33%100
17.23.3818,82+2,17%100
17.23.3418,83+2,23%500
17.23.0118,85+2,33%979
17.23.0118,86+2,39%900
17.23.0118,84+2,28%200
17.22.4818,875+2,47%100
17.22.2518,88+2,50%261
17.21.2018,865+2,42%100
17.21.1218,86+2,39%1.604
17.20.0718,87+2,44%300
17.19.3918,86+2,39%600
17.18.5018,84+2,28%146
17.18.1518,81+2,12%300
17.18.1518,80+2,06%1.100
OraValoreVar.%Volume
17.18.1518,79+2,01%400
17.18.1518,82+2,17%100
17.18.0818,785+1,98%100
17.18.0518,78+1,95%778
17.17.5818,77+1,90%200
17.17.4518,76+1,85%200
17.17.1618,77+1,90%400
17.17.1218,775+1,93%100
17.16.2918,78+1,95%300
17.16.0618,77+1,90%173
17.15.0318,76+1,85%2.400
17.15.0118,755+1,82%100
17.15.0118,75+1,79%100
17.14.2018,76+1,85%100
17.14.1918,77+1,90%400
17.14.1518,75+1,79%4.025
17.14.0818,77+1,90%500
17.14.0818,76+1,85%100
17.13.3918,775+1,93%100
17.13.3818,77+1,90%100
17.13.2518,76+1,85%600
17.13.2018,765+1,87%100
17.12.5018,76+1,85%200
17.12.5018,765+1,87%6.346
17.12.5018,78+1,95%300
17.12.5018,77+1,90%100
17.12.5018,78+1,95%460
17.12.5018,79+2,01%1.518
17.12.5018,75+1,79%300
17.12.3618,765+1,87%100
OraValoreVar.%Volume
17.12.3618,77+1,90%400
17.12.3618,765+1,87%200
17.12.3618,76+1,85%800
17.12.3618,755+1,82%208
17.12.3318,74+1,74%222
17.12.3318,745+1,76%200
17.12.3318,74+1,74%149
17.12.3318,75+1,79%100
17.12.3318,745+1,76%100
17.12.3318,75+1,79%100
17.12.3318,745+1,76%100
17.12.3318,75+1,79%100
17.12.3318,745+1,76%200
17.12.3318,7425+1,75%200
17.12.3318,74+1,74%100
17.12.3318,745+1,76%100
17.12.3318,74+1,74%200
17.12.3318,745+1,76%100
17.12.3318,74+1,74%300
17.12.3318,745+1,76%200
17.12.3318,74+1,74%200
17.12.3318,745+1,76%200
17.12.3318,74+1,74%200
17.12.3318,745+1,76%200
17.12.3318,75+1,79%280
17.12.3118,74+1,74%300
17.12.3118,745+1,76%800
17.12.3118,74+1,74%100
17.12.3118,7425+1,75%100
17.12.3118,74+1,74%100
OraValoreVar.%Volume
17.12.3118,7425+1,75%100
17.12.3118,745+1,76%600
17.12.3118,74+1,74%1.104
17.12.2618,745+1,76%100
17.12.2618,74+1,74%4.716
17.12.1918,73+1,68%100
17.12.1218,74+1,74%7.039
17.10.2818,71+1,57%100
17.10.2718,72+1,63%609
17.10.1618,73+1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```