Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BKV

Mercato: NYSE

21,81
-5,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,81INV.139.956
21.59.5921,82+0,05%100
21.59.5821,83+0,09%1.217
21.59.5721,835+0,11%100
21.59.5721,81INV.819
21.59.5721,82+0,05%300
21.59.5721,835+0,11%400
21.59.5421,82+0,05%600
21.59.5221,81INV.289
21.59.5221,82+0,05%300
21.59.5121,855+0,21%100
21.59.4921,84+0,14%100
21.59.4721,86+0,23%200
21.59.4721,85+0,18%200
21.59.4721,845+0,16%200
21.59.4721,84+0,14%200
21.59.4621,85+0,18%400
21.59.4621,86+0,23%300
21.59.4621,85+0,18%200
21.59.4321,831+0,10%300
21.59.4221,84+0,14%100
21.59.4121,835+0,11%100
21.59.3621,86+0,23%100
21.59.3621,87+0,28%1.400
21.59.3621,86+0,23%1.106
21.59.3621,85+0,18%800
21.59.3621,84+0,14%300
21.59.3621,85+0,18%3.132
21.59.3621,86+0,23%2.079
21.59.3621,87+0,28%469
OraValoreVar.%Volume
21.59.3521,855+0,21%100
21.59.3521,86+0,23%600
21.59.3521,855+0,21%100
21.59.3521,86+0,23%100
21.59.3121,85+0,18%200
21.59.3021,855+0,21%100
21.59.3021,85+0,18%100
21.59.3021,855+0,21%800
21.59.3021,85+0,18%514
21.59.3021,845+0,16%4.200
21.59.2821,84+0,14%1.982
21.59.2321,85+0,18%6.461
21.59.2221,855+0,21%412
21.59.2221,86+0,23%1.100
21.59.1721,85+0,18%200
21.59.1721,855+0,21%1.000
21.59.1721,855+0,21%100
21.59.1421,86+0,23%200
21.59.1421,87+0,28%100
21.59.1421,86+0,23%100
21.59.1421,87+0,28%100
21.59.1421,86+0,23%578
21.59.1421,87+0,28%5.601
21.59.1321,885+0,34%600
21.59.1321,87+0,28%100
21.59.1321,885+0,34%800
21.59.0821,88+0,32%275
21.59.0821,875+0,30%100
21.59.0321,885+0,34%100
21.59.0321,87+0,28%100
OraValoreVar.%Volume
21.59.0121,89+0,37%362
21.59.0121,90+0,41%2.314
21.58.5621,87+0,28%300
21.58.5621,88+0,32%200
21.58.5621,87+0,28%11.000
21.58.5521,865+0,25%200
21.58.5521,87+0,28%100
21.58.5521,865+0,25%100
21.58.5521,87+0,28%797
21.58.5421,86+0,23%3.871
21.58.5221,85+0,18%100
21.58.5221,86+0,23%5.319
21.58.5021,85+0,18%100
21.58.5021,86+0,23%737
21.58.4621,85+0,18%100
21.58.4621,86+0,23%982
21.58.4521,865+0,25%634
21.58.4521,87+0,28%175
21.58.4521,8675+0,26%100
21.58.4521,865+0,25%200
21.58.4521,87+0,28%100
21.58.4221,86+0,23%875
21.58.4121,87+0,28%600
21.58.3821,86+0,23%7.793
21.58.2821,87+0,28%1.916
21.58.2321,875+0,30%100
21.58.2321,87+0,28%1.024
21.58.2021,88+0,32%100
21.58.1721,88+0,32%100
21.58.1721,89+0,37%275
OraValoreVar.%Volume
21.58.1721,88+0,32%1.202
21.58.1721,89+0,37%200
21.58.1521,89+0,37%100
21.58.1521,88+0,32%100
21.58.1521,87+0,28%300
21.58.1221,88+0,32%4.101
21.58.0821,87+0,28%1.100
21.58.0821,88+0,32%400
21.58.0821,87+0,28%100
21.58.0821,88+0,32%900

(*) I dati sono limitati agli ultimi 100 contratti.

```