Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

149,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44149,80INV.37.394
17.19.45149,90+0,07%36
17.19.45150,00+0,13%5
17.15.24149,80INV.13
17.14.46150,00+0,13%40
17.14.46149,90+0,07%10
17.14.20149,80INV.23
17.09.32149,60-0,13%37
17.09.20149,60-0,13%95
17.09.20149,70-0,07%100
17.09.20149,70-0,07%7
17.09.19150,00+0,13%172
17.09.19149,90+0,07%138
17.03.25149,80INV.60
17.00.44150,00+0,13%2
16.58.28149,90+0,07%50
16.57.19149,80INV.48
16.55.30149,70-0,07%105
16.54.32149,80INV.120
16.54.22149,70-0,07%44
16.50.58149,80INV.20
16.48.42149,70-0,07%31
16.48.40149,80INV.102
16.36.50149,70-0,07%143
16.34.26149,60-0,13%18
16.32.17149,70-0,07%142
16.32.17149,60-0,13%18
16.32.17149,80INV.377
16.32.12149,50-0,20%90
16.31.06149,60-0,13%21
OraValoreVar.%Volume
16.29.06149,40-0,27%188
16.26.59149,50-0,20%13
16.25.06149,60-0,13%94
16.24.40149,70-0,07%8
16.23.33149,60-0,13%13
16.21.23149,50-0,20%158
16.18.28149,60-0,13%20
16.13.37149,60-0,13%99
16.13.37149,50-0,20%17
16.13.37149,70-0,07%84
16.12.34149,20-0,40%59
16.12.34149,30-0,33%184
16.05.01148,90-0,60%20
16.04.36149,00-0,53%42
16.04.30149,10-0,47%63
16.01.13149,00-0,53%9
15.53.37148,80-0,67%13
15.50.57148,70-0,73%82
15.49.18148,90-0,60%40
15.47.28148,80-0,67%1
15.46.18148,60-0,80%2
15.46.18148,80-0,67%1.106
15.46.18148,70-0,73%87
15.43.13148,60-0,80%18
15.42.10148,70-0,73%134
15.40.46148,80-0,67%20
15.40.09148,90-0,60%24
15.40.09148,80-0,67%26
15.39.39148,50-0,87%40
15.32.54148,60-0,80%8
OraValoreVar.%Volume
15.32.20148,70-0,73%191
15.31.59148,90-0,60%159
15.31.45148,70-0,73%215
15.30.13148,80-0,67%68
15.22.27149,00-0,53%71
15.22.27148,90-0,60%37
15.17.16148,90-0,60%87
15.16.05149,00-0,53%270
15.15.40149,10-0,47%57
15.13.54149,20-0,40%32
15.13.45149,30-0,33%20
15.13.45149,60-0,13%35
15.11.27149,20-0,40%1.000
15.11.11149,30-0,33%29
15.08.50149,50-0,20%49
15.08.17149,70-0,07%15
15.08.17149,60-0,13%19
15.08.16149,50-0,20%1
15.06.05149,30-0,33%54
15.06.05149,40-0,27%135
15.06.04149,50-0,20%107
15.05.10150,00+0,13%37
15.04.25149,90+0,07%8
15.04.25149,80INV.35
15.03.47149,60-0,13%32
15.03.41150,00+0,13%6
15.02.04149,80INV.40
15.02.04149,90+0,07%3
14.59.41149,60-0,13%1
14.58.45149,80INV.37
OraValoreVar.%Volume
14.54.40149,60-0,13%32
14.54.30149,70-0,07%37
14.52.47149,50-0,20%99
14.52.18149,60-0,13%39
14.51.56149,70-0,07%7
14.50.44149,60-0,13%133
14.50.31149,50-0,20%14
14.48.16149,80INV.48
14.47.33149,50-0,20%3
14.42.15149,70-0,07%313

(*) I dati sono limitati agli ultimi 100 contratti.

```