Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

149,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05149,20INV.35.765
17.18.04149,60+0,27%20
17.17.41149,40+0,13%100
17.17.14149,60+0,27%10
17.16.13149,50+0,20%35
17.16.13149,40+0,13%4
17.16.13149,50+0,20%5
17.16.13149,40+0,13%29
17.16.13149,50+0,20%34
17.16.13149,40+0,13%257
17.15.26149,20INV.46
17.10.28149,40+0,13%7
17.05.42149,50+0,20%6
17.05.25149,60+0,27%19
17.04.44149,70+0,34%35
17.04.32149,60+0,27%117
17.04.00149,40+0,13%37
17.04.00149,50+0,20%10
17.01.25149,50+0,20%85
17.00.25149,40+0,13%1
16.57.05149,50+0,20%22
16.54.35149,60+0,27%151
16.52.26149,70+0,34%14
16.52.08149,60+0,27%38
16.48.56149,70+0,34%27
16.48.45149,80+0,40%71
16.46.29150,00+0,54%18
16.45.09149,80+0,40%39
16.41.30149,70+0,34%27
16.41.23149,60+0,27%62
OraValoreVar.%Volume
16.39.54149,70+0,34%16
16.39.50149,80+0,40%8
16.39.16149,90+0,47%18
16.38.26149,80+0,40%51
16.35.57149,60+0,27%21
16.35.55149,70+0,34%101
16.32.45149,80+0,40%58
16.25.52149,70+0,34%13
16.23.30149,80+0,40%188
16.17.13149,70+0,34%10
16.15.00149,80+0,40%65
16.11.08149,90+0,47%104
16.10.29149,80+0,40%303
16.10.28149,90+0,47%33
16.03.04149,80+0,40%26
16.03.02149,70+0,34%137
16.00.55149,60+0,27%29
15.58.33149,80+0,40%49
15.57.01149,60+0,27%12
15.55.54149,80+0,40%20
15.51.42149,60+0,27%100
15.48.08149,80+0,40%280
15.46.32149,60+0,27%49
15.45.37149,60+0,27%107
15.45.37149,70+0,34%40
15.43.28149,50+0,20%6
15.40.25149,60+0,27%40
15.37.54149,50+0,20%6
15.34.05149,60+0,27%86
15.29.22149,80+0,40%133
OraValoreVar.%Volume
15.27.56149,70+0,34%118
15.25.57149,50+0,20%120
15.18.44149,80+0,40%153
15.18.41149,70+0,34%8
15.18.12149,60+0,27%57
15.18.12149,50+0,20%50
15.15.03149,40+0,13%14
15.07.20149,50+0,20%7
15.05.03149,60+0,27%20
15.03.48149,50+0,20%12
14.58.50149,30+0,07%7
14.54.23149,40+0,13%209
14.54.22149,20INV.15
14.53.57149,50+0,20%338
14.53.57149,40+0,13%185
14.53.57149,30+0,07%144
14.53.57149,60+0,27%66
14.52.49149,10-0,07%7
14.51.59149,20INV.12
14.48.03149,10-0,07%7
14.36.33149,60+0,27%2
14.28.50149,80+0,40%225
14.26.32149,60+0,27%2
14.23.57149,70+0,34%12
14.21.55149,60+0,27%32
14.21.55149,50+0,20%67
14.17.58149,70+0,34%35
14.17.23149,80+0,40%57
14.17.23149,60+0,27%13
14.17.00149,70+0,34%8
OraValoreVar.%Volume
14.12.44149,80+0,40%2
14.01.41149,90+0,47%30
14.01.41150,00+0,54%20
13.45.12149,90+0,47%100
13.43.17149,80+0,40%200
13.36.05149,70+0,34%19
13.31.25149,80+0,40%60
13.18.59149,50+0,20%10
13.17.57149,80+0,40%2
13.17.57149,70+0,34%144

(*) I dati sono limitati agli ultimi 100 contratti.

```