Milano 17:35
53.699 -0,01%
Nasdaq 19:44
29.816 +0,98%
Dow Jones 19:44
53.826 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

130,4
-0,76%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26130,40-0,76%22.295
17.18.10130,20-0,91%45
17.16.18130,10-0,99%43
17.15.00130,10-0,99%46
17.15.00130,00-1,07%42
17.12.07130,10-0,99%45
17.12.07130,00-1,07%34
17.12.06130,00-1,07%874
17.11.47130,10-0,99%31
17.11.38130,10-0,99%28
17.11.38130,20-0,91%2
17.07.29130,30-0,84%100
17.07.29130,20-0,91%48
17.07.26130,20-0,91%69
17.06.42130,20-0,91%165
17.06.42130,10-0,99%43
17.02.02130,00-1,07%40
17.01.48130,10-0,99%159
17.01.02130,20-0,91%37
17.00.57130,10-0,99%39
17.00.42130,20-0,91%46
16.58.07130,40-0,76%147
16.55.42130,10-0,99%7
16.55.42130,20-0,91%46
16.43.07130,50-0,68%4
16.42.44130,40-0,76%85
16.42.35130,50-0,68%139
16.36.50130,40-0,76%1
16.36.47130,40-0,76%44
16.36.47130,20-0,91%40
OraValoreVar.%Volume
16.36.47130,30-0,84%221
16.36.47130,40-0,76%1
16.36.47130,50-0,68%78
16.35.22130,60-0,61%110
16.35.22130,50-0,68%75
16.30.07130,40-0,76%44
16.29.47130,60-0,61%44
16.29.47130,40-0,76%43
16.27.00130,50-0,68%15
16.25.46130,60-0,61%53
16.25.41130,40-0,76%3
16.25.39130,50-0,68%807
16.16.16130,60-0,61%20
16.15.45130,70-0,53%55
16.13.35130,50-0,68%15
16.08.56130,70-0,53%10
16.08.56130,80-0,46%12
16.08.44130,60-0,61%111
16.08.37130,70-0,53%34
16.04.13130,80-0,46%15
16.01.12130,70-0,53%18
15.53.01130,80-0,46%25
15.51.47131,00-0,30%41
15.50.24130,80-0,46%1
15.47.17130,90-0,38%110
15.47.03131,00-0,30%47
15.43.17130,90-0,38%19
15.41.34131,00-0,30%21
15.41.34131,10-0,23%3
15.37.50130,90-0,38%64
OraValoreVar.%Volume
15.35.19130,80-0,46%120
15.34.46130,90-0,38%97
15.33.18131,00-0,30%155
15.32.22130,80-0,46%40
15.27.10130,90-0,38%1
15.18.18131,00-0,30%104
15.18.18130,90-0,38%188
15.18.18130,70-0,53%120
15.17.31130,80-0,46%25
15.16.58130,70-0,53%193
15.15.46130,80-0,46%41
15.15.39130,90-0,38%91
15.15.37130,80-0,46%152
15.15.34130,50-0,68%323
15.15.34130,60-0,61%185
15.15.34130,70-0,53%36
15.15.33130,70-0,53%70
15.13.47130,80-0,46%1
15.08.47130,90-0,38%4
15.08.29130,80-0,46%302
15.07.11130,90-0,38%70
15.06.27131,10-0,23%136
15.05.01131,00-0,30%60
15.03.13130,90-0,38%47
14.55.05130,80-0,46%98
14.51.42131,00-0,30%500
14.51.42131,10-0,23%43
14.33.34130,90-0,38%23
14.30.03130,80-0,46%92
14.28.31131,00-0,30%10
OraValoreVar.%Volume
14.26.44130,90-0,38%3
14.25.35130,80-0,46%161
14.23.44130,60-0,61%2
14.14.29130,70-0,53%39
13.54.50130,50-0,68%17
13.54.35130,70-0,53%32
13.54.35130,60-0,61%60
13.42.26130,70-0,53%3
13.41.54130,60-0,61%80
13.41.41130,50-0,68%85

(*) I dati sono limitati agli ultimi 100 contratti.

```