Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

150,6
+0,53%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.31150,60+0,53%3
13.23.20150,40+0,40%60
13.11.05150,50+0,47%16
13.08.06150,60+0,53%40
13.02.45150,80+0,67%50
13.02.45150,70+0,60%10
13.00.00150,60+0,53%11
12.58.15150,40+0,40%100
12.47.13150,30+0,33%200
12.40.36150,20+0,27%12
12.40.32150,10+0,20%3
12.23.21150,00+0,13%71
12.19.38149,80INV.11
11.58.51149,70-0,07%90
11.56.37149,50-0,20%1
11.53.10149,60-0,13%86
11.52.56149,70-0,07%152
11.50.05149,60-0,13%55
11.48.59149,80INV.77
11.47.31150,00+0,13%14
11.46.39149,80INV.10
11.42.54150,00+0,13%50
11.35.54149,90+0,07%17
11.35.38150,00+0,13%80
11.32.19150,20+0,27%33
11.26.28150,00+0,13%91
11.26.28150,10+0,20%89
11.24.55150,30+0,33%85
11.22.35150,40+0,40%665
11.02.10150,30+0,33%60
OraValoreVar.%Volume
11.01.56150,40+0,40%183
11.01.25150,30+0,33%32
10.57.40150,30+0,33%83
10.57.40150,20+0,27%813
10.57.14150,40+0,40%65
10.54.06150,60+0,53%36
10.50.22150,50+0,47%23
10.44.13150,40+0,40%37
10.41.39150,30+0,33%59
10.41.36150,40+0,40%67
10.36.36150,60+0,53%39
10.31.06150,40+0,40%58
10.19.19150,60+0,53%20
10.12.01150,50+0,47%139
10.05.00150,40+0,40%12
10.05.00150,20+0,27%25
10.00.01150,10+0,20%62
9.59.30149,80INV.18
9.59.30149,90+0,07%6
9.59.29150,00+0,13%185
9.58.29150,20+0,27%40
9.56.50150,10+0,20%11
9.56.40150,20+0,27%30
9.52.29150,40+0,40%35
9.48.05150,30+0,33%31
9.47.38150,20+0,27%41
9.46.51150,10+0,20%9
9.41.48150,20+0,27%33
9.41.25150,40+0,40%25
9.39.57150,10+0,20%33
OraValoreVar.%Volume
9.33.30150,40+0,40%191
9.32.54150,20+0,27%75
9.24.07150,10+0,20%42
9.24.07150,00+0,13%24
9.19.58150,40+0,40%34
9.19.30150,30+0,33%132
9.09.08150,20+0,27%38
9.02.13149,90+0,07%40
9.02.00150,00+0,13%150
9.01.34150,20+0,27%432
17.30.44149,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```