Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

166,6
-0,66%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.05166,60-0,66%14
17.19.05166,50-0,72%76
17.18.52166,40-0,78%27
17.18.04166,80-0,54%4
17.18.02166,70-0,60%61
17.16.18166,60-0,66%25
17.15.07166,30-0,83%15
17.09.08166,40-0,78%25
17.09.08166,50-0,72%30
17.03.52166,20-0,89%88
16.56.51166,30-0,83%36
16.56.34166,20-0,89%59
16.56.31166,10-0,95%22
16.55.40166,20-0,89%55
16.54.47166,10-0,95%23
16.54.46166,20-0,89%3
16.51.57166,30-0,83%51
16.50.24166,50-0,72%134
16.45.47166,30-0,83%23
16.45.47166,50-0,72%53
16.45.46166,30-0,83%7
16.45.17166,50-0,72%3
16.44.21166,40-0,78%21
16.41.57166,60-0,66%43
16.41.57166,70-0,60%18
16.40.08166,90-0,48%11
16.40.08166,80-0,54%59
16.38.22166,70-0,60%21
16.37.18166,90-0,48%300
16.35.14166,80-0,54%7
OraValoreVar.%Volume
16.34.37166,90-0,48%12
16.31.37166,80-0,54%4
16.31.37167,00-0,42%279
16.31.06166,90-0,48%34
16.30.03166,80-0,54%6
16.29.22166,70-0,60%43
16.28.22166,80-0,54%14
16.23.23166,70-0,60%20
16.21.02166,80-0,54%22
16.20.41167,00-0,42%58
16.20.41166,90-0,48%3
16.20.41167,10-0,36%2
16.17.24166,70-0,60%46
16.11.20166,80-0,54%24
16.08.23166,90-0,48%81
16.06.08167,00-0,42%83
16.05.32167,10-0,36%34
16.05.23167,00-0,42%1
16.04.20167,10-0,36%45
16.02.24167,00-0,42%58
16.02.22167,10-0,36%45
16.01.59167,30-0,24%58
16.01.59167,20-0,30%37
15.50.21167,10-0,36%23
15.47.08167,20-0,30%52
15.47.08167,10-0,36%76
15.44.22166,90-0,48%5
15.42.04167,00-0,42%33
15.42.04166,90-0,48%20
15.41.22166,80-0,54%5
OraValoreVar.%Volume
15.40.00166,90-0,48%130
15.38.27166,60-0,66%28
15.32.42166,70-0,60%5
15.31.15166,80-0,54%31
15.29.25166,70-0,60%7
15.29.07167,00-0,42%20
15.20.42166,80-0,54%3
15.20.42166,90-0,48%34
15.20.42167,20-0,30%91
15.20.42167,10-0,36%37
15.19.52167,00-0,42%2
15.17.20166,80-0,54%7
15.16.37166,90-0,48%51
15.11.20166,70-0,60%1
15.10.27166,80-0,54%73
15.10.27166,90-0,48%10
15.05.21166,50-0,72%6
15.01.21166,60-0,66%23
14.59.21166,50-0,72%6
14.54.42166,90-0,48%53
14.54.42166,80-0,54%44
14.54.42166,70-0,60%23
14.47.30166,50-0,72%24
14.47.23166,40-0,78%2
14.47.21166,50-0,72%4
14.41.20166,60-0,66%8
14.37.26166,70-0,60%85
14.35.22166,40-0,78%9
14.31.18166,60-0,66%44
14.28.17166,30-0,83%1
OraValoreVar.%Volume
14.23.20166,40-0,78%1
14.20.35166,50-0,72%35
13.51.00166,40-0,78%17
13.50.38166,30-0,83%45
13.48.18166,20-0,89%22
13.47.20166,00-1,01%32
13.40.34166,10-0,95%10
13.15.57166,00-1,01%38
13.15.57166,10-0,95%10
13.11.22166,00-1,01%13

(*) I dati sono limitati agli ultimi 100 contratti.

```