Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

120,4
+0,75%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53120,40+0,75%33.421
17.19.45120,80+1,09%20
17.18.20120,80+1,09%15
17.18.20120,70+1,00%34
17.15.54120,90+1,17%49
17.10.18120,80+1,09%249
17.09.18120,90+1,17%61
16.57.17121,00+1,26%8
16.56.32120,90+1,17%19
16.53.29121,00+1,26%68
16.52.03120,90+1,17%18
16.50.44121,00+1,26%26
16.42.46120,90+1,17%88
16.42.46120,80+1,09%17
16.42.18120,80+1,09%49
16.38.50120,70+1,00%85
16.32.37120,80+1,09%50
16.31.18120,90+1,17%75
16.30.32120,80+1,09%43
16.25.05120,90+1,17%5
16.23.45120,80+1,09%90
16.22.08120,70+1,00%32
16.18.30120,80+1,09%4
16.18.20120,70+1,00%86
16.17.23120,80+1,09%30
16.17.23120,90+1,17%5
16.12.40120,80+1,09%258
16.05.36120,90+1,17%90
15.54.06121,00+1,26%19
15.51.43121,10+1,34%5
OraValoreVar.%Volume
15.48.56121,00+1,26%159
15.47.07121,20+1,42%5
15.45.10121,10+1,34%18
15.33.44121,20+1,42%40
15.33.34121,10+1,34%9
15.31.06121,20+1,42%5
15.30.31121,40+1,59%8
15.30.15121,30+1,51%178
15.20.03121,40+1,59%67
15.15.56121,60+1,76%49
15.15.01121,50+1,67%9
15.09.46121,60+1,76%90
15.06.03121,50+1,67%791
15.06.01121,40+1,59%5
15.04.05121,30+1,51%7
15.02.40121,40+1,59%5
14.40.00121,30+1,51%10
14.36.16121,20+1,42%23
14.22.35121,30+1,51%113
14.19.46121,10+1,34%100
13.50.37121,30+1,51%9
13.49.01121,20+1,42%80
13.47.33121,30+1,51%40
13.35.34121,40+1,59%22
13.35.34121,30+1,51%18
13.31.42121,40+1,59%7
13.28.12121,30+1,51%120
13.21.29121,40+1,59%82
13.16.57121,30+1,51%19
13.14.37121,50+1,67%5
OraValoreVar.%Volume
13.11.39121,40+1,59%17
13.08.43121,20+1,42%51
13.08.11121,00+1,26%65
12.59.56121,10+1,34%88
12.59.13120,90+1,17%5
12.54.05121,00+1,26%20
12.46.28121,10+1,34%12
12.45.34121,20+1,42%21
12.45.34121,30+1,51%209
12.44.30121,10+1,34%17
12.39.40121,20+1,42%1
12.39.35121,30+1,51%82
12.39.35121,20+1,42%3
12.37.30121,10+1,34%25
12.34.02121,20+1,42%20
12.32.25121,30+1,51%176
12.24.17121,40+1,59%3
12.24.05121,30+1,51%13
12.20.30121,40+1,59%2
12.19.30121,50+1,67%6
12.14.05121,30+1,51%4
12.11.05121,40+1,59%10
12.09.51121,30+1,51%1
12.02.13121,20+1,42%46
11.57.47121,50+1,67%108
11.56.44121,40+1,59%5
11.54.21121,20+1,42%150
11.53.46121,10+1,34%10
11.52.31121,00+1,26%70
11.44.43120,90+1,17%1
OraValoreVar.%Volume
11.43.46121,00+1,26%38
11.41.31120,90+1,17%18
11.38.55120,80+1,09%30
11.36.27120,90+1,17%22
11.35.14120,90+1,17%42
11.35.14120,80+1,09%39
11.24.56121,00+1,26%2
11.21.21121,10+1,34%10
11.17.00121,00+1,26%85
11.10.05121,00+1,26%84

(*) I dati sono limitati agli ultimi 100 contratti.

```