Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

150,7
+0,60%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.50.26150,70+0,60%20
14.48.54150,60+0,53%26
14.43.27150,40+0,40%37
14.38.08150,50+0,47%36
14.36.26150,40+0,40%10
14.36.15150,30+0,33%42
14.33.04150,20+0,27%50
14.33.00150,00+0,13%59
14.33.00150,10+0,20%13
14.32.32150,20+0,27%86
14.31.09150,50+0,47%9
14.30.25150,80+0,67%4
14.30.25150,70+0,60%26
14.29.03150,90+0,73%55
14.20.25150,80+0,67%32
14.15.39150,60+0,53%13
14.11.46150,50+0,47%75
14.11.30150,40+0,40%30
14.07.32150,30+0,33%53
14.07.32150,40+0,40%49
13.55.31150,60+0,53%69
13.50.10150,50+0,47%158
13.50.09150,60+0,53%22
13.48.38150,70+0,60%1
13.45.25150,60+0,53%48
13.43.01150,80+0,67%89
13.39.50150,70+0,60%2
13.23.31150,60+0,53%3
13.23.20150,40+0,40%60
13.11.05150,50+0,47%16
OraValoreVar.%Volume
13.08.06150,60+0,53%40
13.02.45150,80+0,67%50
13.02.45150,70+0,60%10
13.00.00150,60+0,53%11
12.58.15150,40+0,40%100
12.47.13150,30+0,33%200
12.40.36150,20+0,27%12
12.40.32150,10+0,20%3
12.23.21150,00+0,13%71
12.19.38149,80INV.11
11.58.51149,70-0,07%90
11.56.37149,50-0,20%1
11.53.10149,60-0,13%86
11.52.56149,70-0,07%152
11.50.05149,60-0,13%55
11.48.59149,80INV.77
11.47.31150,00+0,13%14
11.46.39149,80INV.10
11.42.54150,00+0,13%50
11.35.54149,90+0,07%17
11.35.38150,00+0,13%80
11.32.19150,20+0,27%33
11.26.28150,00+0,13%91
11.26.28150,10+0,20%89
11.24.55150,30+0,33%85
11.22.35150,40+0,40%665
11.02.10150,30+0,33%60
11.01.56150,40+0,40%183
11.01.25150,30+0,33%32
10.57.40150,30+0,33%83
OraValoreVar.%Volume
10.57.40150,20+0,27%813
10.57.14150,40+0,40%65
10.54.06150,60+0,53%36
10.50.22150,50+0,47%23
10.44.13150,40+0,40%37
10.41.39150,30+0,33%59
10.41.36150,40+0,40%67
10.36.36150,60+0,53%39
10.31.06150,40+0,40%58
10.19.19150,60+0,53%20
10.12.01150,50+0,47%139
10.05.00150,40+0,40%12
10.05.00150,20+0,27%25
10.00.01150,10+0,20%62
9.59.30149,80INV.18
9.59.30149,90+0,07%6
9.59.29150,00+0,13%185
9.58.29150,20+0,27%40
9.56.50150,10+0,20%11
9.56.40150,20+0,27%30
9.52.29150,40+0,40%35
9.48.05150,30+0,33%31
9.47.38150,20+0,27%41
9.46.51150,10+0,20%9
9.41.48150,20+0,27%33
9.41.25150,40+0,40%25
9.39.57150,10+0,20%33
9.33.30150,40+0,40%191
9.32.54150,20+0,27%75
9.24.07150,10+0,20%42
OraValoreVar.%Volume
9.24.07150,00+0,13%24
9.19.58150,40+0,40%34
9.19.30150,30+0,33%132
9.09.08150,20+0,27%38
9.02.13149,90+0,07%40
9.02.00150,00+0,13%150
9.01.34150,20+0,27%432
17.30.44149,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```