Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

128,4
+1,66%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57128,40+1,66%33.347
17.19.35128,50+1,74%105
17.17.16128,40+1,66%206
17.17.11128,50+1,74%12
17.17.11128,40+1,66%100
17.15.23128,50+1,74%67
17.13.57128,40+1,66%83
17.13.33128,50+1,74%16
17.10.14128,60+1,82%40
17.09.59128,50+1,74%108
17.09.55128,40+1,66%103
17.07.36128,50+1,74%1
17.06.28128,40+1,66%37
17.02.45128,50+1,74%72
17.01.48128,60+1,82%168
17.01.28128,50+1,74%223
16.59.45128,60+1,82%74
16.59.44128,80+1,98%49
16.59.39128,70+1,90%30
16.59.25128,80+1,98%71
16.59.25128,70+1,90%141
16.56.25128,80+1,98%201
16.53.34128,70+1,90%25
16.53.18128,60+1,82%6
16.53.18128,70+1,90%24
16.53.17128,80+1,98%1.800
16.51.48128,70+1,90%16
16.48.53128,80+1,98%119
16.48.40128,70+1,90%10
16.44.09128,80+1,98%11
OraValoreVar.%Volume
16.41.08129,10+2,22%30
16.39.25129,00+2,14%46
16.39.25128,90+2,06%72
16.37.27128,90+2,06%375
16.37.27129,00+2,14%20
16.34.11129,00+2,14%103
16.33.10128,80+1,98%100
16.30.44128,90+2,06%8
16.28.48128,90+2,06%103
16.28.48129,00+2,14%40
16.25.26128,80+1,98%219
16.14.11128,90+2,06%7
16.10.26128,80+1,98%76
16.10.26128,90+2,06%12
16.10.26128,80+1,98%82
16.07.10128,90+2,06%1
16.06.10128,80+1,98%92
16.03.18128,60+1,82%63
16.02.05128,80+1,98%87
15.56.45128,90+2,06%32
15.56.03129,00+2,14%1
15.56.03129,30+2,38%154
15.56.03129,20+2,30%85
15.56.03129,10+2,22%72
15.50.02129,00+2,14%50
15.49.54128,80+1,98%71
15.49.54128,90+2,06%28
15.45.20129,00+2,14%66
15.38.05129,10+2,22%21
15.38.02129,20+2,30%24
OraValoreVar.%Volume
15.38.00129,10+2,22%67
15.38.00129,00+2,14%172
15.32.22128,90+2,06%61
15.28.45129,10+2,22%3
15.28.45129,00+2,14%14
15.20.36129,10+2,22%21
15.20.33128,90+2,06%108
15.20.05129,00+2,14%36
15.13.48129,10+2,22%30
15.12.30129,00+2,14%66
15.12.29129,10+2,22%88
15.03.56128,80+1,98%73
15.02.40129,20+2,30%65
15.01.46128,90+2,06%72
15.00.42129,00+2,14%74
14.58.18129,10+2,22%4
14.57.01129,00+2,14%123
14.56.00129,20+2,30%2.002
14.53.14129,00+2,14%83
14.53.14129,10+2,22%14
14.53.14129,20+2,30%76
14.53.14129,10+2,22%22
14.52.35129,40+2,45%4
14.52.35129,30+2,38%15
14.52.35129,50+2,53%31
14.48.26129,10+2,22%40
14.43.04129,00+2,14%20
14.40.44128,90+2,06%48
14.39.20129,40+2,45%60
14.39.20129,30+2,38%160
OraValoreVar.%Volume
14.39.20129,20+2,30%129
14.39.20129,10+2,22%37
14.38.48129,00+2,14%17
14.38.46128,90+2,06%43
14.38.42128,80+1,98%29
14.38.42128,90+2,06%62
14.38.27128,80+1,98%49
14.30.39128,90+2,06%1
14.30.01129,00+2,14%61
14.28.11129,10+2,22%26

(*) I dati sono limitati agli ultimi 100 contratti.

```