Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

150,6
-0,33%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45150,60-0,33%35.438
17.18.00149,80-0,86%33
17.15.10149,60-0,99%32
17.13.28149,70-0,93%50
17.11.29149,40-1,13%96
17.11.29149,50-1,06%36
17.10.06149,30-1,19%2
17.06.28149,40-1,13%46
17.02.13149,50-1,06%3
17.02.10149,60-0,99%450
17.00.23149,50-1,06%31
16.59.49149,60-0,99%85
16.54.28149,80-0,86%52
16.53.30149,60-0,99%121
16.53.30149,70-0,93%214
16.52.53149,80-0,86%104
16.52.13149,90-0,79%22
16.49.11150,10-0,66%17
16.44.13149,90-0,79%45
16.43.16149,80-0,86%106
16.32.52149,70-0,93%69
16.26.50149,60-0,99%89
16.26.35149,50-1,06%16
16.23.57149,40-1,13%51
16.23.41149,50-1,06%20
16.22.31149,40-1,13%40
16.21.35149,30-1,19%26
16.15.05149,40-1,13%62
16.12.17149,30-1,19%19
16.08.15149,40-1,13%36
OraValoreVar.%Volume
16.08.05149,50-1,06%28
16.07.21149,70-0,93%8
16.05.03149,60-0,99%94
16.03.54149,70-0,93%66
15.59.56149,60-0,99%1
15.57.50149,50-1,06%49
15.54.29149,40-1,13%64
15.43.10149,60-0,99%2
15.41.47149,80-0,86%66
15.41.47149,90-0,79%33
15.39.59149,80-0,86%108
15.39.59149,70-0,93%219
15.32.32150,00-0,73%61
15.29.31149,90-0,79%53
15.27.22149,80-0,86%38
15.27.21149,90-0,79%48
15.20.47150,00-0,73%150
15.20.44150,10-0,66%121
15.16.16150,00-0,73%111
15.14.48149,90-0,79%240
15.13.30149,80-0,86%348
15.10.57150,00-0,73%145
15.09.12149,90-0,79%30
15.07.48150,10-0,66%91
15.02.49150,00-0,73%37
15.00.48150,20-0,60%150
14.55.11150,10-0,66%3
14.53.30150,20-0,60%36
14.52.00150,30-0,53%2
14.49.03150,50-0,40%15
OraValoreVar.%Volume
14.46.25150,30-0,53%14
14.44.55150,40-0,46%43
14.44.17150,50-0,40%60
14.40.48150,40-0,46%65
14.36.18150,30-0,53%54
14.36.18150,20-0,60%68
14.33.38150,30-0,53%7
14.33.38150,20-0,60%43
14.31.50150,10-0,66%19
14.31.50150,00-0,73%56
14.31.49150,10-0,66%30
14.21.05150,30-0,53%73
14.14.26150,20-0,60%161
14.10.43150,00-0,73%1
14.08.06150,20-0,60%17
14.06.48150,10-0,66%4
14.05.14150,20-0,60%124
14.03.24150,10-0,66%74
13.52.36150,30-0,53%49
13.47.31150,20-0,60%33
13.43.01150,30-0,53%54
13.42.50150,40-0,46%1
13.41.51150,50-0,40%292
13.12.16150,30-0,53%25
12.51.37150,20-0,60%2
12.43.32150,30-0,53%50
12.32.27150,20-0,60%89
12.23.30150,00-0,73%52
12.17.25149,90-0,79%95
12.13.04149,80-0,86%86
OraValoreVar.%Volume
12.13.04149,70-0,93%9
12.09.07149,40-1,13%136
12.07.59149,70-0,93%3
12.07.59149,60-0,99%6
12.01.16149,70-0,93%22
12.00.46149,60-0,99%56
12.00.45149,60-0,99%60
12.00.45149,70-0,93%3
12.00.45149,70-0,93%52
11.58.07149,90-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```