Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Black Diamond Therapeutics

Mercato: NASDAQ - National

2,255
+4,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,255INV.26.663
21.59.592,25-0,22%3.800
21.59.542,255INV.574
21.59.542,25-0,22%4.097
21.59.462,255INV.1.499
21.59.362,25-0,22%600
21.59.302,255INV.200
21.59.262,25-0,22%181
21.59.262,255INV.1.400
21.59.142,25-0,22%198
21.59.022,255INV.200
21.58.542,25-0,22%500
21.58.432,255INV.1.200
21.58.422,25-0,22%686
21.58.402,255INV.200
21.58.222,25-0,22%586
21.58.122,255INV.200
21.58.032,26+0,22%2.600
21.57.222,25-0,22%200
21.57.132,255INV.176
21.57.012,25-0,22%626
21.56.552,255INV.100
21.56.392,25-0,22%301
21.56.342,255INV.100
21.56.222,25-0,22%201
21.56.142,255INV.100
21.53.502,25-0,22%500
21.53.382,255INV.596
21.53.132,25-0,22%700
21.52.482,25-0,22%200
OraValoreVar.%Volume
21.52.482,255INV.100
21.52.432,255INV.100
21.52.392,25-0,22%100
21.52.382,255INV.200
21.52.342,25-0,22%100
21.52.182,255INV.4.524
21.52.062,2515-0,16%164
21.52.032,255INV.300
21.51.572,25-0,22%300
21.51.522,255INV.300
21.51.392,25-0,22%100
21.51.312,255INV.300
21.51.192,25-0,22%100
21.51.162,25-0,22%200
21.51.162,255INV.100
21.51.152,255INV.400
21.51.102,25-0,22%100
21.51.002,255INV.200
21.50.532,25-0,22%100
21.50.502,255INV.100
21.50.492,25-0,22%500
21.50.442,255INV.100
21.50.422,25-0,22%100
21.50.402,255INV.200
21.50.352,25-0,22%416
21.50.312,255INV.100
21.50.312,25-0,22%336
21.50.262,255INV.200
21.50.212,25-0,22%374
21.50.172,2592+0,19%671
OraValoreVar.%Volume
21.50.172,255INV.300
21.50.102,25-0,22%1.586
21.49.572,255INV.200
21.49.532,25-0,22%100
21.49.522,2583+0,15%490
21.49.492,25-0,22%100
21.49.482,255INV.100
21.49.452,25-0,22%200
21.49.442,255INV.200
21.49.372,25-0,22%100
21.49.362,255INV.200
21.49.282,25-0,22%100
21.49.262,255INV.300
21.49.142,25-0,22%200
21.49.122,255INV.100
21.49.062,25-0,22%100
21.49.062,255INV.100
21.49.032,25-0,22%100
21.49.022,255INV.100
21.49.002,25-0,22%100
21.48.572,255INV.100
21.48.552,25-0,22%100
21.48.512,255INV.200
21.48.462,25-0,22%200
21.48.282,255INV.300
21.48.192,25-0,22%100
21.48.152,255INV.100
21.48.142,25-0,22%200
21.48.142,26+0,22%100
21.48.092,255INV.200
OraValoreVar.%Volume
21.48.022,25-0,22%100
21.48.002,255INV.100
21.47.592,25-0,22%200
21.47.552,255INV.700
21.47.522,25-0,22%200
21.47.502,255INV.400
21.47.502,25-0,22%100
21.47.502,255INV.500
21.47.502,25-0,22%500
21.47.492,255INV.2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```