Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Black Diamond Therapeutics

Mercato: NASDAQ - National

2,99
+9,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.542,995+10,11%500
21.59.543,00+10,29%200
21.59.522,995+10,11%779
21.59.472,99+9,93%511
21.59.462,995+10,11%100
21.59.452,99+9,93%200
21.59.452,995+10,11%400
21.59.342,99+9,93%100
21.59.322,995+10,11%2.927
21.59.312,99+9,93%100
21.59.232,995+10,11%200
21.58.532,99+9,93%300
21.58.482,9999+10,29%7.294
21.58.453,00+10,29%1.607
21.58.422,99+9,93%200
21.58.362,9901+9,93%2.000
21.58.352,99+9,93%100
21.58.312,99+9,93%1.947
21.58.312,995+10,11%100
21.58.302,985+9,74%137
21.58.302,99+9,93%1.360
21.58.302,985+9,74%131
21.58.192,98+9,56%200
21.57.532,99+9,93%300
21.57.462,995+10,11%296
21.57.462,99+9,93%3.156
21.57.452,9801+9,56%538
21.57.452,985+9,74%712
21.57.452,99+9,93%1.690
21.57.342,995+10,11%100
OraValoreVar.%Volume
21.57.302,995+10,11%483
21.57.302,99+9,93%100
21.57.112,99+9,93%2.722
21.57.032,98+9,56%200
21.57.032,975+9,38%100
21.57.032,98+9,56%2.652
21.57.032,975+9,38%400
21.57.012,98+9,56%400
21.56.492,985+9,74%200
21.56.442,98+9,56%100
21.56.382,985+9,74%100
21.56.382,98+9,56%100
21.56.382,981+9,60%100
21.56.382,98+9,56%100
21.56.382,981+9,60%371
21.56.382,98+9,56%300
21.56.332,99+9,93%103
21.56.332,98+9,56%200
21.56.282,985+9,74%217
21.56.262,98+9,56%100
21.56.252,985+9,74%300
21.56.222,98+9,56%100
21.56.222,985+9,74%100
21.56.202,98+9,56%400
21.56.102,985+9,74%300
21.56.092,98+9,56%1.600
21.56.002,985+9,74%100
21.56.002,98+9,56%100
21.55.572,985+9,74%100
21.55.472,98+9,56%400
OraValoreVar.%Volume
21.55.382,985+9,74%100
21.55.382,98+9,56%200
21.55.382,985+9,74%400
21.55.312,98+9,56%300
21.55.212,985+9,74%100
21.55.212,98+9,56%300
21.55.192,985+9,74%100
21.55.172,9884+9,87%200
21.55.162,985+9,74%100
21.55.122,98+9,56%200
21.54.502,985+9,74%200
21.54.172,98+9,56%679
21.54.172,985+9,74%1.200
21.54.082,985+9,74%1.947
21.54.082,99+9,93%3.010
21.54.082,9896+9,91%1.053
21.54.082,99+9,93%930
21.54.002,985+9,74%1.088
21.53.472,98+9,56%1.932
21.53.462,975+9,38%428
21.53.462,97+9,19%4.734
21.53.462,965+9,01%328
21.53.462,97+9,19%1.422
21.53.462,965+9,01%100
21.53.462,97+9,19%300
21.53.462,965+9,01%300
21.53.462,97+9,19%624
21.53.462,965+9,01%100
21.53.462,96+8,82%100
21.53.462,965+9,01%100
OraValoreVar.%Volume
21.53.462,96+8,82%200
21.53.232,965+9,01%100
21.53.182,96+8,82%200
21.53.182,965+9,01%100
21.53.152,97+9,19%100
21.52.582,96+8,82%100
21.52.582,965+9,01%100
21.52.582,96+8,82%100
21.52.552,965+9,01%200
21.52.462,97+9,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```