Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Black Diamond Therapeutics

Mercato: NASDAQ - National

1,95
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.291,96+0,51%1.373
19.24.291,965+0,77%100
19.24.291,96+0,51%2.400
19.24.291,95INV.400
19.15.071,965+0,77%204
19.14.441,96+0,51%614
19.14.441,955+0,26%100
19.14.441,96+0,51%1.200
19.14.441,955+0,26%400
19.14.441,96+0,51%200
19.14.441,955+0,26%600
19.14.441,96+0,51%800
19.14.441,955+0,26%400
19.14.441,96+0,51%500
19.14.441,955+0,26%400
19.14.441,96+0,51%1.200
19.14.441,955+0,26%100
19.09.501,955+0,26%100
19.03.541,95INV.100
18.57.181,955+0,26%1.000
18.55.511,95INV.100
18.54.411,955+0,26%100
18.54.291,9522+0,11%200
18.53.241,955+0,26%100
18.46.031,95INV.300
18.42.461,9557+0,29%1.000
18.37.001,9599+0,51%250
18.34.181,955+0,26%200
18.32.281,945-0,26%100
18.32.281,95INV.375
OraValoreVar.%Volume
18.32.201,95INV.1.293
18.32.151,945-0,26%2.073
18.32.011,95INV.400
18.32.011,945-0,26%400
18.32.011,95INV.600
18.32.011,945-0,26%700
18.32.011,95INV.2.100
18.32.011,94-0,51%200
18.32.011,95INV.2.600
18.32.011,945-0,26%100
18.32.011,94-0,51%3.685
18.30.371,945-0,26%112
18.30.001,945-0,26%294
18.30.001,94-0,51%306
18.29.071,95INV.100
18.28.251,955+0,26%100
18.16.261,9592+0,47%467
18.14.421,9508+0,04%187
18.09.541,955+0,26%400
18.09.541,95INV.7.900
18.09.541,955+0,26%1.300
18.09.541,952+0,10%800
18.07.571,9501+0,01%6.162
18.06.541,96+0,51%130
18.06.541,9589+0,46%130
18.06.001,9601+0,52%1.841
18.06.001,96+0,51%3.481
18.03.041,965+0,77%200
18.03.031,9689+0,97%195
17.58.271,965+0,77%196
OraValoreVar.%Volume
17.57.501,969+0,97%250
17.55.531,965+0,77%490
17.54.041,96+0,51%3.138
17.50.141,95INV.100
17.50.141,96+0,51%200
17.46.261,965+0,77%100
17.43.231,96+0,51%100
17.42.441,9607+0,55%1.467
17.41.311,965+0,77%130
17.37.271,97+1,03%2.975
17.35.241,9701+1,03%123
17.34.551,97+1,03%300
17.34.481,975+1,28%123
17.29.471,98+1,54%100
17.29.471,975+1,28%1.400
17.26.211,98+1,54%700
17.21.561,9872+1,91%100
17.20.581,99+2,05%400
17.18.421,98+1,54%100
17.18.101,979+1,49%252
17.17.521,975+1,28%425
17.17.151,98+1,54%4.930
17.17.011,9799+1,53%1.800
17.15.441,965+0,77%100
17.15.441,97+1,03%611
17.15.081,97+1,03%1.795
17.13.131,975+1,28%1.943
17.13.061,98+1,54%3.233
17.13.031,985+1,79%1.156
17.13.011,99+2,05%4.000
OraValoreVar.%Volume
17.13.011,995+2,31%200
17.12.572,00+2,56%1.200
17.12.531,995+2,31%600
17.12.521,99+2,05%100
17.12.521,995+2,31%200
17.12.521,99+2,05%14.898
17.12.391,98+1,54%3.600
17.12.391,985+1,79%400
17.12.241,98+1,54%2.300
17.12.241,978+1,44%800

(*) I dati sono limitati agli ultimi 100 contratti.

```