Milano 13:34
43.471 -1,23%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:34
9.967 -1,38%
Francoforte 13:34
22.586 -1,62%

Black Diamond Therapeutics

Mercato: NASDAQ - National

2,19
+2,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,19INV.14.999
20.59.512,195+0,23%982
20.59.512,19INV.138
20.59.512,195+0,23%162
20.59.512,19INV.100
20.59.512,195+0,23%400
20.59.512,19INV.800
20.59.512,195+0,23%271
20.59.512,19INV.2.938
20.59.512,195+0,23%1.200
20.59.432,19INV.100
20.59.432,195+0,23%100
20.59.402,19INV.100
20.59.382,195+0,23%382
20.59.262,19INV.2.200
20.59.212,195+0,23%300
20.59.162,19INV.1.629
20.59.162,195+0,23%500
20.59.032,19INV.2.100
20.58.482,195+0,23%100
20.57.502,19INV.3.231
20.55.332,195+0,23%400
20.55.312,20+0,46%200
20.55.312,195+0,23%1.500
20.55.312,20+0,46%100
20.55.312,195+0,23%100
20.55.312,20+0,46%3.701
20.54.392,195+0,23%2.968
20.54.052,19INV.800
20.54.052,195+0,23%281
OraValoreVar.%Volume
20.54.052,19INV.4.130
20.54.052,195+0,23%800
20.54.052,1999+0,45%4.498
20.53.582,194+0,18%160
20.53.462,195+0,23%100
20.53.032,19INV.797
20.52.532,195+0,23%1.400
20.52.512,20+0,46%100
20.52.512,195+0,23%200
20.52.512,20+0,46%4.782
20.50.472,205+0,68%800
20.50.462,21+0,91%139
20.50.462,205+0,68%100
20.50.462,21+0,91%1.000
20.50.462,205+0,68%200
20.50.462,21+0,91%1.680
20.50.162,205+0,68%100
20.50.152,20+0,46%1.973
20.48.332,205+0,68%821
20.48.162,21+0,91%100
20.48.132,205+0,68%200
20.48.132,21+0,91%429
20.44.182,205+0,68%300
20.32.342,21+0,91%300
20.32.322,22+1,37%2.989
20.30.402,225+1,60%100
20.30.362,2299+1,82%400
20.29.242,22+1,37%300
20.27.462,225+1,60%100
20.24.522,23+1,83%100
OraValoreVar.%Volume
20.22.032,225+1,60%100
20.22.002,23+1,83%300
20.21.342,225+1,60%100
20.21.102,23+1,83%300
20.19.512,22+1,37%2.839
20.18.432,215+1,14%100
20.18.412,22+1,37%400
20.17.282,215+1,14%100
20.15.332,22+1,37%100
20.15.262,215+1,14%320
20.11.222,22+1,37%500
20.10.112,215+1,14%100
20.09.522,22+1,37%300
20.07.502,215+1,14%100
20.07.402,22+1,37%300
20.07.212,215+1,14%100
20.06.262,22+1,37%700
20.06.262,21+0,91%200
20.06.262,215+1,14%300
20.05.282,22+1,37%100
20.05.042,215+1,14%300
20.05.042,2099+0,91%300
19.58.512,21+0,91%300
19.58.072,205+0,68%100
19.57.132,21+0,91%300
19.56.482,205+0,68%300
19.56.472,2001+0,46%1.500
19.56.102,205+0,68%400
19.55.512,21+0,91%2.802
19.55.392,215+1,14%600
OraValoreVar.%Volume
19.51.482,22+1,37%100
19.49.492,21+0,91%1.300
19.49.252,215+1,14%300
19.49.062,22+1,37%300
19.42.352,21+0,91%200
19.36.412,215+1,14%163
19.34.242,21+0,91%190
19.29.442,215+1,14%100
19.29.282,21+0,91%100
19.26.452,215+1,14%149

(*) I dati sono limitati agli ultimi 100 contratti.

```