Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Black Diamond Therapeutics

Mercato: NASDAQ - National

1,7
-8,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,70INV.62.850
21.59.571,695-0,29%2.672
21.59.571,69-0,59%29.964
21.59.561,695-0,29%300
21.59.561,69-0,59%7.431
21.59.521,693-0,41%2.065
21.59.511,695-0,29%100
21.59.511,70INV.6.054
21.59.511,705+0,29%300
21.59.491,70INV.2.118
21.59.491,705+0,29%100
21.59.491,70INV.1.382
21.59.461,705+0,29%1.188
21.59.401,70INV.300
21.59.391,705+0,29%5.738
21.59.391,71+0,59%1.160
21.59.391,705+0,29%1.193
21.59.391,71+0,59%140
21.59.391,705+0,29%5.879
21.59.391,7075+0,44%442
21.59.391,705+0,29%513
21.59.391,71+0,59%786
21.59.391,705+0,29%1.000
21.59.391,71+0,59%2.986
21.59.391,705+0,29%100
21.59.391,71+0,59%400
21.59.391,705+0,29%1.000
21.59.391,71+0,59%1.704
21.59.391,705+0,29%3.086
21.59.391,70INV.1.093
OraValoreVar.%Volume
21.59.391,705+0,29%100
21.59.391,70INV.900
21.59.391,705+0,29%185
21.59.391,695-0,29%100
21.59.391,705+0,29%400
21.59.391,695-0,29%200
21.59.391,70INV.3.659
21.59.391,695-0,29%100
21.59.391,70INV.300
21.59.391,695-0,29%205
21.59.391,70INV.25.787
21.59.391,695-0,29%1.295
21.59.391,70INV.1.087
21.59.391,695-0,29%686
21.59.391,70INV.1.745
21.59.391,695-0,29%553
21.59.391,70INV.707
21.59.391,695-0,29%2.837
21.59.391,70INV.700
21.59.391,695-0,29%740
21.59.391,69-0,59%112
21.59.391,695-0,29%4.876
21.59.391,70INV.937
21.59.391,695-0,29%1.437
21.59.391,69-0,59%100
21.59.391,695-0,29%800
21.59.391,69-0,59%400
21.59.371,695-0,29%100
21.59.341,69-0,59%200
21.59.331,695-0,29%100
OraValoreVar.%Volume
21.59.321,69-0,59%100
21.59.311,70INV.800
21.59.291,69-0,59%500
21.59.231,695-0,29%503
21.59.171,69-0,59%762
21.59.121,695-0,29%100
21.59.121,69-0,59%635
21.59.091,695-0,29%100
21.59.081,69-0,59%476
21.59.081,695-0,29%300
21.59.061,70INV.400
21.59.021,695-0,29%100
21.59.011,69-0,59%700
21.59.011,695-0,29%710
21.58.451,69-0,59%400
21.58.271,70INV.200
21.58.271,695-0,29%103
21.58.141,695-0,29%200
21.58.051,69-0,59%100
21.58.051,695-0,29%469
21.58.031,69-0,59%620
21.57.221,695-0,29%400
21.57.041,69-0,59%1.109
21.57.041,695-0,29%200
21.57.041,69-0,59%862
21.56.551,695-0,29%588
21.56.341,6997-0,02%100
21.55.591,695-0,29%200
21.55.261,69-0,59%300
21.54.461,695-0,29%400
OraValoreVar.%Volume
21.54.431,69-0,59%1.099
21.54.151,695-0,29%100
21.53.541,70INV.100
21.53.311,695-0,29%100
21.53.191,69-0,59%600
21.51.441,695-0,29%1.134
21.51.061,69-0,59%113
21.51.031,695-0,29%630
21.51.031,70INV.600
21.51.031,705+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```