Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Black Diamond Therapeutics

Mercato: NASDAQ - National

1,89
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,89+0,53%285
21.59.551,90+1,06%200
21.59.431,895+0,80%259
21.59.341,90+1,06%622
21.59.241,89+0,53%3.079
21.59.161,885+0,27%100
21.59.161,88INV.100
21.59.081,8801+0,01%500
21.58.561,8891+0,48%104
21.58.431,88INV.200
21.58.411,885+0,27%100
21.58.381,88INV.100
21.58.101,885+0,27%300
21.57.581,88INV.100
21.57.431,885+0,27%362
21.57.431,89+0,53%497
21.57.101,885+0,27%100
21.56.501,88INV.200
21.56.281,885+0,27%192
21.56.201,8885+0,45%100
21.56.071,8815+0,08%100
21.52.051,885+0,27%400
21.51.491,8891+0,48%183
21.50.341,885+0,27%218
21.50.111,89+0,53%214
21.48.061,885+0,27%100
21.48.021,88INV.100
21.47.231,885+0,27%600
21.45.431,8899+0,53%380
21.45.081,885+0,27%100
OraValoreVar.%Volume
21.41.541,89+0,53%100
21.41.541,885+0,27%500
21.37.341,8891+0,48%130
21.34.471,8886+0,46%2.600
21.34.471,89+0,53%209
21.33.521,885+0,27%100
21.32.031,88INV.147
21.30.351,875-0,27%100
21.30.061,88INV.100
21.30.061,8791-0,05%148
21.29.531,875-0,27%110
21.29.521,88INV.100
21.29.311,875-0,27%100
21.28.431,87-0,53%100
21.28.011,8701-0,53%2.000
21.24.231,87-0,53%500
21.16.391,875-0,27%100
21.13.261,87-0,53%669
21.13.151,8707-0,49%1.534
21.11.011,87-0,53%100
21.09.211,875-0,27%274
21.03.081,87-0,53%200
21.01.461,875-0,27%200
21.01.161,88INV.448
21.01.161,875-0,27%16.600
21.00.221,88INV.100
21.00.071,875-0,27%333
21.00.051,88INV.4.687
21.00.051,885+0,27%162
21.00.051,88INV.600
OraValoreVar.%Volume
21.00.051,875-0,27%991
20.56.451,88INV.100
20.55.411,87-0,53%300
20.54.531,875-0,27%139
20.53.121,88INV.200
20.53.041,8791-0,05%182
20.49.181,88INV.100
20.46.181,875-0,27%722
20.45.471,88INV.100
20.45.311,88INV.100
20.45.311,875-0,27%100
20.37.421,875-0,27%100
20.32.581,87-0,53%380
20.32.581,8709-0,48%380
20.32.521,875-0,27%272
20.32.471,8699-0,54%2.963
20.32.471,87-0,53%2.963
20.32.421,865-0,80%100
20.32.331,87-0,53%100
20.32.301,865-0,80%100
20.32.281,8699-0,54%188
20.32.281,87-0,53%337
20.31.301,865-0,80%700
20.31.271,87-0,53%100
20.24.061,865-0,80%144
20.21.521,861-1,01%150
20.13.531,865-0,80%200
20.13.331,86-1,06%100
20.13.331,865-0,80%144
20.13.331,86-1,06%3.340
OraValoreVar.%Volume
20.13.311,855-1,33%1.868
20.13.301,8575-1,20%100
20.13.301,8599-1,07%145
20.13.301,855-1,33%324
20.13.301,86-1,06%6.340
20.13.301,855-1,33%100
20.13.301,8599-1,07%200
20.12.441,85-1,60%100
20.08.211,8501-1,59%132
20.06.541,8509-1,55%750

(*) I dati sono limitati agli ultimi 100 contratti.

```