Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Black Diamond Therapeutics

Mercato: NASDAQ - National

1,7
-8,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,70-8,60%62.850
21.59.571,695-8,87%2.672
21.59.571,69-9,14%29.964
21.59.561,695-8,87%300
21.59.561,69-9,14%7.431
21.59.521,693-8,98%2.065
21.59.511,695-8,87%100
21.59.511,70-8,60%6.054
21.59.511,705-8,33%300
21.59.491,70-8,60%2.118
21.59.491,705-8,33%100
21.59.491,70-8,60%1.382
21.59.461,705-8,33%1.188
21.59.401,70-8,60%300
21.59.391,705-8,33%5.738
21.59.391,71-8,06%1.160
21.59.391,705-8,33%1.193
21.59.391,71-8,06%140
21.59.391,705-8,33%5.879
21.59.391,7075-8,20%442
21.59.391,705-8,33%513
21.59.391,71-8,06%786
21.59.391,705-8,33%1.000
21.59.391,71-8,06%2.986
21.59.391,705-8,33%100
21.59.391,71-8,06%400
21.59.391,705-8,33%1.000
21.59.391,71-8,06%1.704
21.59.391,705-8,33%3.086
21.59.391,70-8,60%1.093
OraValoreVar.%Volume
21.59.391,705-8,33%100
21.59.391,70-8,60%900
21.59.391,705-8,33%185
21.59.391,695-8,87%100
21.59.391,705-8,33%400
21.59.391,695-8,87%200
21.59.391,70-8,60%3.659
21.59.391,695-8,87%100
21.59.391,70-8,60%300
21.59.391,695-8,87%205
21.59.391,70-8,60%25.787
21.59.391,695-8,87%1.295
21.59.391,70-8,60%1.087
21.59.391,695-8,87%686
21.59.391,70-8,60%1.745
21.59.391,695-8,87%553
21.59.391,70-8,60%707
21.59.391,695-8,87%2.837
21.59.391,70-8,60%700
21.59.391,695-8,87%740
21.59.391,69-9,14%112
21.59.391,695-8,87%4.876
21.59.391,70-8,60%937
21.59.391,695-8,87%1.437
21.59.391,69-9,14%100
21.59.391,695-8,87%800
21.59.391,69-9,14%400
21.59.371,695-8,87%100
21.59.341,69-9,14%200
21.59.331,695-8,87%100
OraValoreVar.%Volume
21.59.321,69-9,14%100
21.59.311,70-8,60%800
21.59.291,69-9,14%500
21.59.231,695-8,87%503
21.59.171,69-9,14%762
21.59.121,695-8,87%100
21.59.121,69-9,14%635
21.59.091,695-8,87%100
21.59.081,69-9,14%476
21.59.081,695-8,87%300
21.59.061,70-8,60%400
21.59.021,695-8,87%100
21.59.011,69-9,14%700
21.59.011,695-8,87%710
21.58.451,69-9,14%400
21.58.271,70-8,60%200
21.58.271,695-8,87%103
21.58.141,695-8,87%200
21.58.051,69-9,14%100
21.58.051,695-8,87%469
21.58.031,69-9,14%620
21.57.221,695-8,87%400
21.57.041,69-9,14%1.109
21.57.041,695-8,87%200
21.57.041,69-9,14%862
21.56.551,695-8,87%588
21.56.341,6997-8,62%100
21.55.591,695-8,87%200
21.55.261,69-9,14%300
21.54.461,695-8,87%400
OraValoreVar.%Volume
21.54.431,69-9,14%1.099
21.54.151,695-8,87%100
21.53.541,70-8,60%100
21.53.311,695-8,87%100
21.53.191,69-9,14%600
21.51.441,695-8,87%1.134
21.51.061,69-9,14%113
21.51.031,695-8,87%630
21.51.031,70-8,60%600
21.51.031,705-8,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```