Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Black Diamond Therapeutics

Mercato: NASDAQ - National

1,995
+2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.021,995+2,31%1.355
20.32.431,998+2,46%100
20.32.431,995+2,31%1.694
20.32.431,99+2,05%100
20.32.431,995+2,31%100
20.32.431,99+2,05%4.221
20.32.431,995+2,31%200
20.32.431,9925+2,18%100
20.32.431,99+2,05%400
20.32.431,995+2,31%200
20.32.431,99+2,05%2.810
20.32.431,995+2,31%6.592
20.29.261,99+2,05%16.901
20.28.331,98+1,54%100
20.28.331,985+1,79%100
20.28.331,98+1,54%2.520
20.24.141,975+1,28%124
20.23.121,9711+1,08%131
20.21.111,97+1,03%100
20.19.191,9701+1,03%500
20.19.081,9792+1,50%500
20.18.271,975+1,28%100
20.12.441,97+1,03%100
20.11.411,975+1,28%100
20.08.251,9701+1,03%900
20.04.431,975+1,28%400
20.04.061,98+1,54%6.400
20.02.151,9803+1,55%500
20.02.121,985+1,79%100
20.00.281,98+1,54%700
OraValoreVar.%Volume
20.00.231,97+1,03%5.318
19.59.201,965+0,77%179
19.59.131,96+0,51%6.384
19.59.131,955+0,26%1.100
19.52.431,95INV.23.499
19.52.421,96+0,51%100
19.52.421,95INV.1.598
19.52.421,955+0,26%1.244
19.52.421,95INV.100
19.52.421,955+0,26%400
19.52.421,95INV.200
19.49.351,955+0,26%500
19.48.151,955+0,26%134
19.48.151,96+0,51%100
19.48.151,955+0,26%400
19.48.151,96+0,51%140
19.48.151,955+0,26%1.300
19.48.151,96+0,51%400
19.48.151,955+0,26%800
19.48.151,96+0,51%1.200
19.48.151,955+0,26%699
19.48.151,96+0,51%1.200
19.48.151,96+0,51%400
19.39.411,955+0,26%100
19.38.111,95INV.193
19.38.071,96+0,51%407
19.37.461,955+0,26%100
19.36.591,96+0,51%1.000
19.36.411,955+0,26%100
19.36.411,9584+0,43%100
OraValoreVar.%Volume
19.36.411,958+0,41%100
19.29.091,955+0,26%298
19.24.291,96+0,51%1.373
19.24.291,965+0,77%100
19.24.291,96+0,51%2.400
19.24.291,95INV.400
19.15.071,965+0,77%204
19.14.441,96+0,51%614
19.14.441,955+0,26%100
19.14.441,96+0,51%1.200
19.14.441,955+0,26%400
19.14.441,96+0,51%200
19.14.441,955+0,26%600
19.14.441,96+0,51%800
19.14.441,955+0,26%400
19.14.441,96+0,51%500
19.14.441,955+0,26%400
19.14.441,96+0,51%1.200
19.14.441,955+0,26%100
19.09.501,955+0,26%100
19.03.541,95INV.100
18.57.181,955+0,26%1.000
18.55.511,95INV.100
18.54.411,955+0,26%100
18.54.291,9522+0,11%200
18.53.241,955+0,26%100
18.46.031,95INV.300
18.42.461,9557+0,29%1.000
18.37.001,9599+0,51%250
18.34.181,955+0,26%200
OraValoreVar.%Volume
18.32.281,945-0,26%100
18.32.281,95INV.375
18.32.201,95INV.1.293
18.32.151,945-0,26%2.073
18.32.011,95INV.400
18.32.011,945-0,26%400
18.32.011,95INV.600
18.32.011,945-0,26%700
18.32.011,95INV.2.100
18.32.011,94-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```