Milano 10:32
49.437 +0,30%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:32
10.262 +0,29%
Francoforte 10:32
24.350 +0,05%

Black Diamond Therapeutics

Mercato: NASDAQ - National

2,99
+9,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.542,995+0,17%500
21.59.543,00+0,33%200
21.59.522,995+0,17%779
21.59.472,99INV.511
21.59.462,995+0,17%100
21.59.452,99INV.200
21.59.452,995+0,17%400
21.59.342,99INV.100
21.59.322,995+0,17%2.927
21.59.312,99INV.100
21.59.232,995+0,17%200
21.58.532,99INV.300
21.58.482,9999+0,33%7.294
21.58.453,00+0,33%1.607
21.58.422,99INV.200
21.58.362,9901INV.2.000
21.58.352,99INV.100
21.58.312,99INV.1.947
21.58.312,995+0,17%100
21.58.302,985-0,17%137
21.58.302,99INV.1.360
21.58.302,985-0,17%131
21.58.192,98-0,33%200
21.57.532,99INV.300
21.57.462,995+0,17%296
21.57.462,99INV.3.156
21.57.452,9801-0,33%538
21.57.452,985-0,17%712
21.57.452,99INV.1.690
21.57.342,995+0,17%100
OraValoreVar.%Volume
21.57.302,995+0,17%483
21.57.302,99INV.100
21.57.112,99INV.2.722
21.57.032,98-0,33%200
21.57.032,975-0,50%100
21.57.032,98-0,33%2.652
21.57.032,975-0,50%400
21.57.012,98-0,33%400
21.56.492,985-0,17%200
21.56.442,98-0,33%100
21.56.382,985-0,17%100
21.56.382,98-0,33%100
21.56.382,981-0,30%100
21.56.382,98-0,33%100
21.56.382,981-0,30%371
21.56.382,98-0,33%300
21.56.332,99INV.103
21.56.332,98-0,33%200
21.56.282,985-0,17%217
21.56.262,98-0,33%100
21.56.252,985-0,17%300
21.56.222,98-0,33%100
21.56.222,985-0,17%100
21.56.202,98-0,33%400
21.56.102,985-0,17%300
21.56.092,98-0,33%1.600
21.56.002,985-0,17%100
21.56.002,98-0,33%100
21.55.572,985-0,17%100
21.55.472,98-0,33%400
OraValoreVar.%Volume
21.55.382,985-0,17%100
21.55.382,98-0,33%200
21.55.382,985-0,17%400
21.55.312,98-0,33%300
21.55.212,985-0,17%100
21.55.212,98-0,33%300
21.55.192,985-0,17%100
21.55.172,9884-0,05%200
21.55.162,985-0,17%100
21.55.122,98-0,33%200
21.54.502,985-0,17%200
21.54.172,98-0,33%679
21.54.172,985-0,17%1.200
21.54.082,985-0,17%1.947
21.54.082,99INV.3.010
21.54.082,9896-0,01%1.053
21.54.082,99INV.930
21.54.002,985-0,17%1.088
21.53.472,98-0,33%1.932
21.53.462,975-0,50%428
21.53.462,97-0,67%4.734
21.53.462,965-0,84%328
21.53.462,97-0,67%1.422
21.53.462,965-0,84%100
21.53.462,97-0,67%300
21.53.462,965-0,84%300
21.53.462,97-0,67%624
21.53.462,965-0,84%100
21.53.462,96-1,00%100
21.53.462,965-0,84%100
OraValoreVar.%Volume
21.53.462,96-1,00%200
21.53.232,965-0,84%100
21.53.182,96-1,00%200
21.53.182,965-0,84%100
21.53.152,97-0,67%100
21.52.582,96-1,00%100
21.52.582,965-0,84%100
21.52.582,96-1,00%100
21.52.552,965-0,84%200
21.52.462,97-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```