Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Black Diamond Therapeutics

Mercato: NASDAQ - National

2,71
+0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,71+0,74%81.653
21.59.552,708+0,67%100
21.59.552,705+0,56%137
21.59.522,70+0,37%718
21.59.512,705+0,56%206
21.59.502,70+0,37%100
21.59.502,705+0,56%100
21.59.502,70+0,37%400
21.59.502,705+0,56%1.200
21.59.472,705+0,56%900
21.59.472,70+0,37%3.069
21.59.472,695+0,19%100
21.59.472,70+0,37%200
21.59.472,695+0,19%400
21.59.472,70+0,37%100
21.59.462,70+0,37%100
21.59.462,695+0,19%200
21.59.462,70+0,37%100
21.59.462,695+0,19%1.366
21.59.392,70+0,37%1.500
21.59.392,705+0,56%485
21.59.392,70+0,37%200
21.59.392,705+0,56%900
21.59.392,70+0,37%485
21.59.392,705+0,56%400
21.59.392,70+0,37%300
21.59.392,705+0,56%306
21.59.392,70+0,37%700
21.59.392,705+0,56%300
21.59.392,70+0,37%500
OraValoreVar.%Volume
21.59.392,705+0,56%500
21.59.392,70+0,37%3.792
21.59.392,705+0,56%500
21.59.382,71+0,74%100
21.59.262,705+0,56%1.854
21.59.142,71+0,74%804
21.59.142,705+0,56%124
21.59.132,709+0,71%300
21.59.132,705+0,56%1.600
21.59.132,71+0,74%200
21.59.132,705+0,56%400
21.59.132,71+0,74%216
21.59.132,705+0,56%1.316
21.59.122,71+0,74%811
21.59.122,705+0,56%300
21.59.122,71+0,74%1.195
21.59.112,705+0,56%300
21.59.092,70+0,37%200
21.59.062,708+0,67%300
21.59.052,70+0,37%300
21.59.052,705+0,56%5.690
21.58.582,71+0,74%103
21.58.582,705+0,56%300
21.58.582,71+0,74%1.003
21.58.582,705+0,56%100
21.58.572,71+0,74%689
21.58.542,70+0,37%100
21.58.542,705+0,56%255
21.58.442,70+0,37%100
21.58.442,705+0,56%1.995
OraValoreVar.%Volume
21.58.432,70+0,37%1.280
21.58.392,701+0,41%2.400
21.58.382,705+0,56%100
21.58.312,70+0,37%100
21.58.222,705+0,56%100
21.58.172,705+0,56%1.764
21.58.172,70+0,37%100
21.58.112,70+0,37%300
21.58.112,705+0,56%200
21.58.112,71+0,74%6.567
21.58.062,715+0,93%100
21.58.062,71+0,74%501
21.58.062,715+0,93%200
21.58.062,71+0,74%300
21.58.062,715+0,93%200
21.58.062,71+0,74%1.588
21.58.062,715+0,93%8.542
21.57.522,71+0,74%100
21.57.422,715+0,93%400
21.57.382,71+0,74%100
21.57.372,715+0,93%102
21.57.362,71+0,74%100
21.57.362,715+0,93%1.600
21.57.312,7145+0,91%200
21.57.262,7182+1,05%1.000
21.57.262,715+0,93%100
21.57.172,715+0,93%501
21.57.152,71+0,74%2.100
21.57.152,711+0,78%200
21.57.152,715+0,93%4.499
OraValoreVar.%Volume
21.57.132,7199+1,11%400
21.57.062,715+0,93%600
21.56.582,7185+1,06%175
21.56.532,715+0,93%100
21.56.512,71+0,74%400
21.56.182,715+0,93%2.014
21.56.112,7199+1,11%4.258
21.56.112,718+1,04%3.400
21.56.112,715+0,93%1.900
21.56.052,72+1,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```