Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Black Hills

Mercato: NYSE

73,26
-0,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0273,26-0,60%119.321
22.00.0073,24-0,62%994
21.59.5973,25-0,61%132
21.59.5973,23-0,64%165
21.59.5873,26-0,60%100
21.59.5873,25-0,61%200
21.59.5073,22-0,65%100
21.59.5073,23-0,64%200
21.59.5073,20-0,68%100
21.59.4973,20-0,68%200
21.59.4973,203-0,67%100
21.59.4873,17-0,72%100
21.59.4873,18-0,71%100
21.59.4573,215-0,66%100
21.59.4573,174-0,71%200
21.59.4573,17-0,72%100
21.59.4573,15-0,75%100
21.59.4573,18-0,71%100
21.59.4573,153-0,74%100
21.59.4373,17-0,72%100
21.59.4373,15-0,75%100
21.59.4373,14-0,76%877
21.59.3873,1675-0,72%144
21.59.3773,17-0,72%100
21.59.3773,18-0,71%200
21.59.3773,165-0,73%647
21.59.3673,14-0,76%400
21.59.3573,15-0,75%200
21.59.3473,14-0,76%400
21.59.3473,15-0,75%909
OraValoreVar.%Volume
21.59.3073,16-0,73%200
21.59.3073,17-0,72%236
21.59.3073,18-0,71%200
21.59.3073,19-0,69%200
21.59.2573,16-0,73%300
21.59.2573,1619-0,73%100
21.59.2273,17-0,72%300
21.59.2273,16-0,73%100
21.59.1873,20-0,68%190
21.59.1873,19-0,69%392
21.59.1873,16-0,73%400
21.59.1773,17-0,72%200
21.59.1773,175-0,71%100
21.59.1773,195-0,69%100
21.59.1773,20-0,68%100
21.59.1773,21-0,66%200
21.59.1773,20-0,68%132
21.59.1773,17-0,72%100
21.59.1673,18-0,71%100
21.59.1673,183-0,70%200
21.59.1673,17-0,72%300
21.59.1673,1735-0,71%200
21.59.1673,20-0,68%113
21.59.1673,17-0,72%300
21.59.1673,20-0,68%158
21.59.1573,17-0,72%200
21.59.1373,19-0,69%665
21.59.1273,20-0,68%210
21.59.1273,21-0,66%100
21.59.1273,20-0,68%200
OraValoreVar.%Volume
21.59.1273,21-0,66%300
21.59.1273,22-0,65%600
21.59.1273,24-0,62%1.262
21.59.1273,25-0,61%123
21.59.1273,255-0,60%100
21.59.1273,25-0,61%100
21.59.1273,255-0,60%234
21.59.1273,24-0,62%300
21.59.1273,255-0,60%100
21.59.1273,24-0,62%1.100
21.59.0673,255-0,60%100
21.59.0673,27-0,58%580
21.59.0573,25-0,61%300
21.59.0273,23-0,64%400
21.59.0273,245-0,62%100
21.59.0173,23-0,64%100
21.59.0073,25-0,61%900
21.59.0073,27-0,58%423
21.59.0073,25-0,61%249
21.58.5473,26-0,60%100
21.58.5473,22-0,65%100
21.58.5373,26-0,60%500
21.58.5373,24-0,62%300
21.58.5273,2405-0,62%200
21.58.5273,241-0,62%100
21.58.5273,2405-0,62%100
21.58.5073,25-0,61%200
21.58.4873,24-0,62%200
21.58.4873,23-0,64%200
21.58.4873,26-0,60%1.981
OraValoreVar.%Volume
21.58.4773,28-0,57%110
21.58.4673,295-0,55%200
21.58.4673,26-0,60%400
21.58.4173,27-0,58%100
21.58.4173,26-0,60%200
21.58.4073,30-0,54%185
21.58.3973,26-0,60%200
21.58.3873,295-0,55%200
21.58.3673,25-0,61%100
21.58.3473,26-0,60%1.887

(*) I dati sono limitati agli ultimi 100 contratti.

```