Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Black Hills

Mercato: NYSE

73,58
-0,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.21.1173,58-0,97%100
18.20.3173,56-1,00%105
18.19.3373,57-0,98%100
18.19.1173,51-1,06%192
18.18.1773,50-1,08%900
18.17.4873,445-1,15%100
18.17.0773,445-1,15%100
18.16.2873,39-1,22%141
18.16.2873,44-1,16%200
18.16.2673,40-1,21%100
18.14.5973,39-1,22%100
18.14.2173,41-1,20%100
18.13.3873,39-1,22%192
18.13.1473,44-1,16%100
18.13.1073,46-1,13%100
18.13.1073,48-1,10%100
18.13.1073,49-1,09%200
18.13.1073,50-1,08%100
18.13.1073,45-1,14%100
18.12.1673,51-1,06%192
18.09.3673,49-1,09%101
18.08.1573,54-1,02%100
18.06.5373,55-1,01%192
18.05.3273,56-1,00%500
18.05.3073,52-1,05%500
18.05.3073,48-1,10%100
18.05.3073,49-1,09%100
18.05.2573,54-1,02%100
18.05.2473,58-0,97%500
18.05.2473,60-0,94%348
OraValoreVar.%Volume
18.05.2473,61-0,93%370
18.05.2473,62-0,92%235
18.05.2473,61-0,93%630
18.05.2473,63-0,90%600
18.05.2173,66-0,86%1.000
18.05.1673,64-0,89%100
18.05.1673,66-0,86%627
18.05.1573,65-0,87%100
18.05.1473,63-0,90%200
18.04.1373,64-0,89%100
18.03.3873,655-0,87%136
18.02.5273,64-0,89%100
18.02.1473,65-0,87%151
18.01.3173,66-0,86%192
18.01.1973,685-0,83%100
18.01.1273,74-0,75%200
18.01.0973,73-0,77%100
18.01.0973,71-0,79%107
18.00.0973,65-0,87%192
18.00.0873,69-0,82%100
18.00.0673,64-0,89%100
18.00.0673,67-0,85%401
18.00.0673,68-0,83%200
17.58.5073,735-0,76%100
17.58.0973,71-0,79%100
17.57.5273,75-0,74%100
17.56.4873,64-0,89%192
17.56.3073,68-0,83%100
17.55.5873,70-0,81%200
17.55.4473,685-0,83%100
OraValoreVar.%Volume
17.55.2973,66-0,86%100
17.55.1173,685-0,83%100
17.54.5873,70-0,81%100
17.54.3973,655-0,87%400
17.54.0773,64-0,89%100
17.53.3073,635-0,90%200
17.52.1673,64-0,89%100
17.51.2573,58-0,97%100
17.51.2573,63-0,90%300
17.50.5773,61-0,93%100
17.50.4573,535-1,03%134
17.49.2673,50-1,08%187
17.48.3373,56-1,00%600
17.48.3073,55-1,01%100
17.48.3073,56-1,00%400
17.47.4973,54-1,02%300
17.47.4973,53-1,04%200
17.47.4973,515-1,06%100
17.47.3273,495-1,08%179
17.47.3273,49-1,09%119
17.47.3273,50-1,08%200
17.47.3273,51-1,06%300
17.46.3273,60-0,94%100
17.45.5673,585-0,96%100
17.45.2973,62-0,92%100
17.45.0773,52-1,05%109
17.44.1573,585-0,96%100
17.43.5773,64-0,89%100
17.43.4973,54-1,02%193
17.42.0373,59-0,96%100
OraValoreVar.%Volume
17.41.3973,5225-1,05%100
17.40.0673,45-1,14%100
17.39.5073,49-1,09%100
17.38.4573,47-1,12%100
17.38.2973,41-1,20%100
17.37.3973,47-1,12%100
17.36.2073,415-1,19%100
17.36.1573,45-1,14%200
17.36.0173,44-1,16%100
17.34.5973,37-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```