Milano 17:02
49.447 +0,93%
Nasdaq 17:02
29.236 +0,59%
Dow Jones 17:02
49.486 -0,55%
Londra 17:02
10.305 +0,38%
Francoforte 17:02
24.117 +0,68%

Black Hills

Mercato: NYSE

73,39
-1,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.03.2173,39-1,22%123
17.02.4373,415-1,19%500
17.02.4073,41-1,20%100
17.02.2073,40-1,21%100
17.02.2073,41-1,20%200
17.01.5873,46-1,13%100
17.01.3773,44-1,16%100
17.00.0073,455-1,14%359
16.59.5573,48-1,10%100
16.59.4273,44-1,16%100
16.59.1973,47-1,12%100
16.59.0473,45-1,14%100
16.58.5773,42-1,18%100
16.58.4173,405-1,20%100
16.58.4173,44-1,16%100
16.57.0973,45-1,14%100
16.55.5573,38-1,24%100
16.55.1573,395-1,22%100
16.54.4973,43-1,17%100
16.54.2073,37-1,25%100
16.54.1773,38-1,24%100
16.53.5573,355-1,27%456
16.53.1473,375-1,24%165
16.52.0173,37-1,25%100
16.51.5573,365-1,26%100
16.51.3273,3651-1,26%455
16.50.3473,37-1,25%107
16.50.3473,36-1,27%100
16.48.5673,47-1,12%100
16.48.5673,48-1,10%100
OraValoreVar.%Volume
16.47.1073,60-0,94%100
16.46.5773,5625-0,99%100
16.46.5673,56-1,00%442
16.45.4973,59-0,96%100
16.44.5473,61-0,93%300
16.44.5473,60-0,94%100
16.44.3573,705-0,80%100
16.44.0973,73-0,77%100
16.43.1573,72-0,78%100
16.41.5673,705-0,80%100
16.41.5573,70-0,81%100
16.41.1373,69-0,82%130
16.40.5873,73-0,77%100
16.40.3673,635-0,90%5.881
16.39.5373,59-0,96%100
16.39.3973,67-0,85%200
16.39.3473,73-0,77%200
16.38.3273,74-0,75%100
16.38.1973,76-0,73%100
16.37.5973,80-0,67%100
16.37.5173,77-0,71%200
16.37.5173,78-0,70%100
16.37.5173,77-0,71%190
16.37.5173,78-0,70%100
16.37.1073,65-0,87%100
16.37.0273,705-0,80%1.453
16.36.3373,71-0,79%100
16.35.5073,735-0,76%100
16.35.3673,76-0,73%200
16.35.3673,70-0,81%100
OraValoreVar.%Volume
16.35.3673,69-0,82%200
16.35.3573,64-0,89%500
16.35.3573,65-0,87%100
16.35.0973,65-0,87%100
16.33.4873,68-0,83%150
16.33.4673,71-0,79%200
16.33.4673,72-0,78%100
16.33.4673,74-0,75%100
16.33.0973,76-0,73%100
16.33.0973,715-0,79%100
16.33.0073,77-0,71%100
16.32.3573,72-0,78%100
16.32.3573,665-0,85%124
16.32.3573,73-0,77%370
16.32.3073,71-0,79%300
16.32.3073,70-0,81%200
16.32.3073,71-0,79%100
16.32.3073,7287-0,77%202
16.32.2973,665-0,85%100
16.32.0073,645-0,88%100
16.32.0073,70-0,81%100
16.32.0073,65-0,87%100
16.31.1073,60-0,94%101
16.30.3673,70-0,81%100
16.30.2773,61-0,93%132
16.29.3373,68-0,83%100
16.29.0673,61-0,93%100
16.28.2973,68-0,83%336
16.28.2773,62-0,92%102
16.27.1873,53-1,04%200
OraValoreVar.%Volume
16.27.1373,54-1,02%100
16.27.1373,53-1,04%100
16.27.1373,54-1,02%300
16.27.1373,55-1,01%500
16.27.0573,58-0,97%128
16.26.1473,67-0,85%100
16.25.4573,615-0,92%120
16.25.0373,62-0,92%100
16.24.2573,615-0,92%100
16.24.2573,68-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```