Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Black Hills

Mercato: NYSE

72,4
+1,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0272,40INV.435.702
21.59.5972,41+0,01%100
21.59.5872,40INV.200
21.59.5772,39-0,01%900
21.59.5772,41+0,01%100
21.59.5672,39-0,01%100
21.59.5572,38-0,03%483
21.59.5072,40INV.100
21.59.4872,405+0,01%100
21.59.4472,40INV.2.640
21.59.4472,42+0,03%100
21.59.4472,41+0,01%100
21.59.4372,41+0,01%100
21.59.4372,40INV.300
21.59.4372,425+0,03%100
21.59.4372,41+0,01%100
21.59.4372,39-0,01%1.600
21.59.4372,40INV.300
21.59.4372,41+0,01%100
21.59.4372,425+0,03%100
21.59.4372,40INV.100
21.59.4372,425+0,03%200
21.59.4372,42+0,03%100
21.59.4372,425+0,03%100
21.59.4372,43+0,04%100
21.59.4372,42+0,03%300
21.59.4372,425+0,03%400
21.59.4372,43+0,04%100
21.59.4372,42+0,03%200
21.59.4372,425+0,03%200
OraValoreVar.%Volume
21.59.4372,43+0,04%100
21.59.4372,42+0,03%100
21.59.4372,425+0,03%200
21.59.4372,43+0,04%100
21.59.4172,435+0,05%100
21.59.4172,43+0,04%200
21.59.4172,415+0,02%100
21.59.4172,43+0,04%100
21.59.4072,415+0,02%200
21.59.4072,42+0,03%100
21.59.4072,41+0,01%519
21.59.4072,42+0,03%600
21.59.4072,41+0,01%100
21.59.4072,415+0,02%400
21.59.4072,41+0,01%100
21.59.4072,40INV.100
21.59.4072,415+0,02%781
21.59.4072,41+0,01%100
21.59.4072,43+0,04%200
21.59.4072,41+0,01%100
21.59.4072,42+0,03%100
21.59.4072,41+0,01%100
21.59.4072,40INV.300
21.59.4072,41+0,01%100
21.59.4072,415+0,02%500
21.59.4072,40INV.470
21.59.4072,41+0,01%100
21.59.4072,415+0,02%610
21.59.3972,42+0,03%100
21.59.3772,415+0,02%100
OraValoreVar.%Volume
21.59.3372,43+0,04%100
21.59.1972,41+0,01%3.415
21.59.0972,42+0,03%100
21.59.0972,40INV.500
21.59.0972,395-0,01%100
21.59.0972,415+0,02%193
21.59.0772,385-0,02%200
21.59.0572,40INV.200
21.59.0172,385-0,02%253
21.59.0172,40INV.900
21.59.0072,38-0,03%725
21.58.4972,39-0,01%100
21.58.4972,385-0,02%200
21.58.4972,395-0,01%100
21.58.4372,42+0,03%100
21.58.4372,38-0,03%100
21.58.4172,385-0,02%200
21.58.4072,37-0,04%300
21.58.3272,355-0,06%100
21.58.3272,36-0,06%800
21.58.3272,36-0,06%100
21.58.2672,34-0,08%100
21.58.2672,35-0,07%220
21.58.2472,33-0,10%1.923
21.58.1672,315-0,12%100
21.58.0972,32-0,11%210
21.58.0572,325-0,10%248
21.58.0572,34-0,08%400
21.58.0472,30-0,14%200
21.58.0472,31-0,12%100
OraValoreVar.%Volume
21.58.0472,30-0,14%2.500
21.58.0272,32-0,11%100
21.58.0272,31-0,12%100
21.58.0272,335-0,09%100
21.58.0272,32-0,11%1.100
21.58.0172,35-0,07%150
21.58.0072,34-0,08%500
21.58.0072,35-0,07%100
21.58.0072,34-0,08%200
21.57.5872,38-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```