Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Black Hills

Mercato: NYSE

86,38
+0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2686,38+0,03%100
17.31.2686,4125+0,07%100
17.31.2686,41+0,07%136
17.31.2686,43+0,09%100
17.31.2686,45+0,12%100
17.31.2686,42+0,08%200
17.31.2686,43+0,09%200
17.31.2686,39+0,05%349
17.31.2686,415+0,08%100
17.31.2686,40+0,06%100
17.31.2686,41+0,07%100
17.31.2686,34-0,01%300
17.31.2686,36+0,01%100
17.31.2686,40+0,06%120
17.31.2686,405+0,06%100
17.31.2686,41+0,07%100
17.31.2686,36+0,01%100
17.31.2686,37+0,02%400
17.31.2686,38+0,03%100
17.31.2686,41+0,07%200
17.31.2686,39+0,05%100
17.31.2686,40+0,06%100
17.31.2686,41+0,07%100
17.31.2686,39+0,05%100
17.31.2686,41+0,07%100
17.31.2686,42+0,08%100
17.31.2686,43+0,09%100
17.31.2686,44+0,10%494
17.31.2686,42+0,08%414
17.31.2686,43+0,09%100
OraValoreVar.%Volume
17.31.2686,45+0,12%200
17.31.2686,38+0,03%100
17.31.2686,39+0,05%448
17.31.2686,40+0,06%318
17.31.2686,43+0,09%100
17.31.2686,38+0,03%100
17.31.2686,39+0,05%100
17.31.2686,40+0,06%100
17.31.2686,43+0,09%100
17.31.2686,38+0,03%100
17.31.2686,39+0,05%200
17.31.2686,40+0,06%100
17.31.2686,43+0,09%900
17.31.2586,4799+0,15%100
17.31.1086,45+0,12%100
17.31.0986,41+0,07%220
17.31.0986,44+0,10%100
17.31.0986,42+0,08%100
17.31.0986,43+0,09%400
17.31.0986,465+0,13%100
17.31.0986,51+0,19%100
17.31.0986,47+0,14%100
17.31.0986,44+0,10%120
17.31.0986,45+0,12%300
17.31.0986,44+0,10%100
17.31.0986,45+0,12%100
17.31.0986,48+0,15%100
17.31.0986,44+0,10%100
17.31.0986,495+0,17%200
17.31.0986,50+0,17%400
OraValoreVar.%Volume
17.31.0986,485+0,16%100
17.31.0986,50+0,17%100
17.31.0986,48+0,15%100
17.31.0986,485+0,16%100
17.31.0986,50+0,17%2.500
17.31.0986,51+0,19%520
17.31.0986,53+0,21%100
17.31.0986,55+0,23%100
17.31.0986,54+0,22%120
17.31.0986,55+0,23%300
17.30.4986,64+0,34%100
17.30.4286,60+0,29%300
17.29.5986,605+0,30%200
17.29.1986,625+0,32%200
17.29.1986,58+0,27%100
17.29.0686,63+0,32%100
17.28.3786,64+0,34%300
17.28.1886,65+0,35%100
17.28.0786,66+0,36%100
17.28.0786,67+0,37%200
17.28.0786,66+0,36%100
17.28.0786,63+0,32%200
17.27.4486,61+0,30%200
17.27.4486,62+0,31%100
17.27.4486,615+0,31%200
17.27.2186,575+0,26%300
17.27.1386,58+0,27%100
17.27.1386,60+0,29%100
17.27.1386,59+0,28%450
17.26.5486,63+0,32%200
OraValoreVar.%Volume
17.26.5486,62+0,31%100
17.26.3586,60+0,29%100
17.26.0386,63+0,32%100
17.25.5886,60+0,29%100
17.25.5486,59+0,28%100
17.25.5286,62+0,31%200
17.25.3586,58+0,27%100
17.25.3586,62+0,31%200
17.25.3586,625+0,32%100
17.25.3586,62+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```