Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Black Hills

Mercato: NYSE

74,05
-0,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0274,05-0,34%128.096
21.59.5974,04-0,35%200
21.59.5774,05-0,34%100
21.59.5674,04-0,35%100
21.59.5474,02-0,38%117
21.59.5474,01-0,39%100
21.59.5474,02-0,38%100
21.59.5374,04-0,35%200
21.59.4874,06-0,32%100
21.59.4874,055-0,33%100
21.59.4874,06-0,32%100
21.59.4874,05-0,34%100
21.59.4874,05-0,34%100
21.59.4173,99-0,42%222
21.59.3773,98-0,43%199
21.59.3574,00-0,40%100
21.59.3373,98-0,43%100
21.59.2673,97-0,44%200
21.59.2373,965-0,45%200
21.59.2373,98-0,43%200
21.59.2173,97-0,44%100
21.59.1273,95-0,47%100
21.59.0973,97-0,44%100
21.59.0873,96-0,46%300
21.59.0273,97-0,44%133
21.59.0273,98-0,43%100
21.59.0173,975-0,44%100
21.58.5673,96-0,46%1.700
21.58.5573,98-0,43%100
21.58.5574,00-0,40%255
OraValoreVar.%Volume
21.58.5573,995-0,41%100
21.58.5474,00-0,40%100
21.58.5373,99-0,42%100
21.58.5373,98-0,43%100
21.58.5373,99-0,42%100
21.58.5073,96-0,46%100
21.58.5073,97-0,44%400
21.58.4873,995-0,41%100
21.58.4873,98-0,43%100
21.58.4874,00-0,40%433
21.58.4873,99-0,42%600
21.58.3973,98-0,43%500
21.58.3573,99-0,42%300
21.58.3574,00-0,40%300
21.58.3573,99-0,42%903
21.58.2574,00-0,40%300
21.58.1474,01-0,39%500
21.58.1473,99-0,42%536
21.58.0574,0067-0,39%243
21.58.0373,98-0,43%100
21.58.0273,99-0,42%200
21.58.0273,98-0,43%100
21.58.0273,99-0,42%200
21.58.0274,01-0,39%200
21.58.0073,98-0,43%480
21.58.0073,99-0,42%100
21.58.0073,98-0,43%800
21.58.0073,99-0,42%200
21.58.0073,98-0,43%100
21.58.0073,97-0,44%200
OraValoreVar.%Volume
21.57.5973,99-0,42%200
21.57.5873,97-0,44%100
21.57.5673,98-0,43%300
21.57.5074,00-0,40%100
21.57.5073,99-0,42%300
21.57.4873,98-0,43%300
21.57.4573,96-0,46%246
21.57.4473,97-0,44%200
21.57.4073,96-0,46%235
21.57.3973,9725-0,44%100
21.57.3973,975-0,44%100
21.57.3973,96-0,46%1.100
21.57.3973,97-0,44%300
21.57.3473,98-0,43%100
21.57.2973,99-0,42%214
21.57.2974,00-0,40%1.000
21.57.1473,99-0,42%100
21.57.1273,98-0,43%213
21.57.0374,02-0,38%337
21.57.0174,04-0,35%100
21.57.0174,03-0,36%100
21.57.0074,02-0,38%100
21.57.0074,03-0,36%100
21.57.0074,04-0,35%100
21.56.5374,00-0,40%342
21.56.5274,02-0,38%100
21.56.5174,04-0,35%100
21.56.5074,03-0,36%200
21.56.4574,01-0,39%488
21.56.4274,00-0,40%200
OraValoreVar.%Volume
21.56.4273,99-0,42%100
21.56.4073,98-0,43%100
21.56.3973,98-0,43%700
21.56.3973,99-0,42%119
21.56.3073,96-0,46%400
21.56.1673,975-0,44%200
21.56.1473,96-0,46%200
21.56.0873,985-0,42%100
21.56.0573,98-0,43%326
21.56.0073,99-0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```