Milano 17:35
49.116 -1,87%
Nasdaq 18:39
29.227 -1,19%
Dow Jones 18:39
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Black Hills

Mercato: NYSE

72,5
-1,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.39.0972,50-1,69%200
18.38.5672,51-1,68%100
18.38.0172,52-1,66%100
18.38.0072,55-1,62%100
18.37.5572,52-1,66%100
18.37.5072,51-1,68%100
18.37.4572,50-1,69%100
18.37.3872,50-1,69%100
18.37.3872,495-1,70%100
18.37.3872,50-1,69%200
18.37.3872,49-1,70%100
18.37.3872,535-1,64%200
18.37.3872,42-1,80%100
18.37.3772,58-1,58%500
18.37.3672,51-1,68%100
18.37.3672,58-1,58%100
18.36.1972,60-1,56%200
18.36.1072,62-1,53%100
18.36.0272,56-1,61%100
18.36.0172,61-1,54%300
18.35.4572,55-1,62%200
18.35.4572,53-1,65%100
18.35.4572,485-1,71%100
18.35.4572,51-1,68%100
18.35.2872,48-1,72%100
18.35.2872,46-1,75%100
18.35.2872,47-1,73%100
18.35.2872,47-1,73%100
18.35.1272,55-1,62%100
18.34.5972,56-1,61%200
OraValoreVar.%Volume
18.34.2272,55-1,62%500
18.34.1072,52-1,66%100
18.34.1072,49-1,70%100
18.34.1072,48-1,72%100
18.34.1072,50-1,69%100
18.34.1072,49-1,70%100
18.34.1072,50-1,69%100
18.34.1072,53-1,65%100
18.33.4572,59-1,57%100
18.33.1872,67-1,46%100
18.33.1872,62-1,53%100
18.33.1872,67-1,46%500
18.33.1072,61-1,54%697
18.33.0872,665-1,47%100
18.33.0772,65-1,49%100
18.33.0772,645-1,49%100
18.33.0372,61-1,54%100
18.33.0372,62-1,53%100
18.33.0372,665-1,47%100
18.33.0372,6575-1,48%100
18.33.0372,65-1,49%100
18.33.0372,64-1,50%100
18.33.0272,6691-1,46%990
18.33.0172,705-1,41%200
18.33.0172,70-1,42%100
18.33.0172,695-1,43%100
18.33.0172,67-1,46%100
18.33.0172,74-1,37%100
18.33.0172,70-1,42%100
18.33.0172,74-1,37%100
OraValoreVar.%Volume
18.33.0172,73-1,38%100
18.33.0172,74-1,37%100
18.33.0172,78-1,31%100
18.33.0172,76-1,34%116
18.33.0172,75-1,35%100
18.33.0172,76-1,34%200
18.33.0172,78-1,31%100
18.33.0172,77-1,32%200
18.33.0172,79-1,30%100
18.33.0172,77-1,32%100
18.33.0172,78-1,31%100
18.32.5972,83-1,24%100
18.32.5972,8125-1,27%100
18.32.5272,85-1,22%100
18.32.4772,8595-1,20%100
18.32.4772,86-1,20%100
18.32.4572,88-1,18%600
18.32.4472,87-1,19%100
18.32.4472,86-1,20%200
18.32.4472,85-1,22%100
18.32.4472,87-1,19%100
18.32.4472,85-1,22%100
18.32.4472,86-1,20%674
18.32.4372,85-1,22%509
18.32.4372,835-1,24%100
18.32.4372,805-1,28%513
18.32.4372,81-1,27%100
18.32.4372,85-1,22%300
18.32.4372,8045-1,28%100
18.32.4372,76-1,34%300
OraValoreVar.%Volume
18.32.3872,73-1,38%200
18.32.3572,7875-1,30%100
18.32.3472,76-1,34%318
18.32.3472,755-1,35%100
18.32.3472,73-1,38%200
18.32.3472,75-1,35%100
18.32.3372,76-1,34%400
18.32.3372,69-1,43%100
18.32.3372,73-1,38%600
18.32.3372,72-1,39%237

(*) I dati sono limitati agli ultimi 100 contratti.

```