Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Black Rock Coffee Bar

Mercato: NASDAQ - National

14,85
+1,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,85+1,09%38.876
20.59.5114,845+1,06%100
20.59.4914,855+1,12%100
20.59.3514,87+1,23%119
20.59.3514,86+1,16%748
20.59.3514,86+1,16%200
20.58.3814,855+1,12%100
20.58.3714,85+1,09%100
20.58.2514,85+1,09%700
20.58.2514,845+1,06%100
20.57.5214,845+1,06%530
20.57.4714,85+1,09%364
20.57.4514,855+1,12%100
20.57.4414,86+1,16%500
20.57.4114,87+1,23%100
20.57.3914,86+1,16%900
20.57.3314,855+1,12%611
20.56.5514,85+1,09%769
20.56.4614,83+0,95%710
20.56.4614,84+1,02%100
20.56.1014,82+0,88%150
20.56.0514,83+0,95%658
20.56.0514,84+1,02%400
20.56.0514,835+0,99%600
20.56.0114,84+1,02%500
20.55.5714,835+0,99%100
20.55.5514,83+0,95%265
20.55.5514,84+1,02%395
20.54.5014,85+1,09%200
20.54.4314,84+1,02%100
OraValoreVar.%Volume
20.54.4314,83+0,95%235
20.54.4314,82+0,88%135
20.54.4314,81+0,82%400
20.54.4314,83+0,95%163
20.54.4014,80+0,75%135
20.54.4014,83+0,95%243
20.54.4014,82+0,88%135
20.52.3114,86+1,16%300
20.52.1914,85+1,09%1.290
20.51.3614,84+1,02%100
20.51.2814,85+1,09%656
20.50.5714,87+1,23%100
20.50.5614,88+1,29%100
20.50.1314,87+1,23%100
20.50.0014,88+1,29%100
20.49.5914,87+1,23%300
20.49.5814,86+1,16%600
20.48.4714,85+1,09%600
20.48.4014,825+0,92%100
20.48.1414,83+0,95%100
20.47.3014,84+1,02%150
20.47.3014,85+1,09%200
20.47.3014,84+1,02%100
20.47.3014,85+1,09%632
20.47.3014,84+1,02%100
20.47.3014,82+0,88%600
20.47.3014,84+1,02%100
20.47.3014,85+1,09%525
20.47.2414,80+0,75%100
20.46.4214,82+0,88%500
OraValoreVar.%Volume
20.46.4214,81+0,82%400
20.46.4014,80+0,75%238
20.46.3414,795+0,71%100
20.45.4714,80+0,75%210
20.45.1114,795+0,71%100
20.43.5214,82+0,88%200
20.43.2214,825+0,92%100
20.42.1314,83+0,95%100
20.41.5314,85+1,09%180
20.41.5314,83+0,95%200
20.41.5314,86+1,16%200
20.39.4614,84+1,02%228
20.37.2014,815+0,85%100
20.33.5414,81+0,82%200
20.33.4414,795+0,71%100
20.32.3414,81+0,82%100
20.30.1114,82+0,88%100
20.28.3914,83+0,95%701
20.27.5714,80+0,75%300
20.27.5714,81+0,82%100
20.26.5014,81+0,82%200
20.25.5414,82+0,88%100
20.25.5414,83+0,95%100
20.25.4514,83+0,95%200
20.25.2714,84+1,02%383
20.24.0114,83+0,95%100
20.21.0814,84+1,02%200
20.20.5314,85+1,09%300
20.20.5314,855+1,12%300
20.20.3314,82+0,88%300
OraValoreVar.%Volume
20.19.5714,81+0,82%100
20.19.4114,80+0,75%200
20.19.4114,79+0,68%100
20.18.4014,76+0,48%100
20.17.3014,75+0,41%100
20.16.3114,77+0,54%100
20.16.3114,78+0,61%100
20.16.3114,76+0,48%100
20.16.3114,78+0,61%100
20.16.3114,77+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```