Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 15:59
24.853 +0,45%

Black Rock Coffee Bar

Mercato: NASDAQ - National

7,407
-1,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.497,4073-1,63%117
15.57.367,48-0,66%100
15.57.137,44-1,20%400
15.55.207,435-1,26%125
15.53.327,44-1,20%200
15.53.317,385-1,93%100
15.52.597,45-1,06%100
15.52.547,47-0,80%100
15.51.117,505-0,33%200
15.50.497,53INV.105
15.50.417,48-0,66%199
15.49.307,475-0,73%100
15.48.097,46-0,93%200
15.47.217,48-0,66%100
15.47.217,49-0,53%100
15.47.217,50-0,40%300
15.46.087,545+0,20%200
15.45.537,554+0,32%100
15.45.467,54+0,13%200
15.45.127,5525+0,30%125
15.44.597,51-0,27%100
15.44.597,545+0,20%100
15.40.477,5881+0,77%100
15.40.197,44-1,20%100
15.40.197,56+0,40%200
15.39.547,615+1,13%700
15.39.117,62+1,20%100
15.38.177,67+1,86%100
15.37.087,66+1,73%100
15.37.087,61+1,06%400
OraValoreVar.%Volume
15.37.087,545+0,20%153
15.37.087,55+0,27%100
15.37.087,51-0,27%100
15.37.087,50-0,40%500
15.36.047,37-2,12%134
15.34.527,365-2,19%136
15.33.517,22-4,12%200
15.33.517,24-3,85%1.200
15.33.517,28-3,32%100
15.33.517,30-3,05%124
15.33.517,35-2,39%200
15.32.157,38-1,99%100
15.32.017,55+0,27%270
15.31.427,38-1,99%100
15.31.397,55+0,27%102
15.31.107,38-1,99%100
15.30.567,44-1,20%100
15.30.467,35-2,39%125
15.30.387,52-0,13%100
15.30.307,51-0,27%106
15.30.307,52-0,13%106
15.30.307,50-0,40%365
15.30.267,505-0,33%112
15.30.017,52-0,13%1.018
22.00.007,53INV.31.977

(*) I dati sono limitati agli ultimi 100 contratti.

```