Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Black Rock Coffee Bar

Mercato: NASDAQ - National

15,835
+9,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5015,835+0,09%343
21.59.4815,84+0,13%305
21.59.4815,83+0,06%1.029
21.59.4315,84+0,13%300
21.59.2815,85+0,19%222
21.59.2815,86+0,25%300
21.59.2515,84+0,13%100
21.59.1815,85+0,19%200
21.59.1315,86+0,25%547
21.59.0015,84+0,13%100
21.58.5715,85+0,19%1.184
21.58.5715,855+0,22%100
21.58.5015,86+0,25%400
21.58.3515,85+0,19%200
21.58.3115,86+0,25%404
21.58.2615,85+0,19%100
21.58.2215,86+0,25%200
21.58.2115,87+0,32%300
21.58.2115,86+0,25%1.228
21.58.2115,87+0,32%142
21.58.2115,86+0,25%100
21.58.2115,87+0,32%860
21.58.0015,875+0,35%300
21.57.5815,87+0,32%200
21.57.5815,88+0,38%691
21.57.5715,89+0,44%200
21.57.5715,90+0,51%300
21.57.5715,89+0,44%100
21.57.5015,88+0,38%200
21.57.4915,89+0,44%656
OraValoreVar.%Volume
21.57.4915,88+0,38%100
21.57.4915,89+0,44%793
21.57.2115,895+0,47%100
21.57.1715,90+0,51%960
21.57.1015,89+0,44%100
21.57.0815,885+0,41%100
21.56.5915,89+0,44%300
21.56.5815,88+0,38%100
21.56.5815,89+0,44%420
21.56.5815,88+0,38%1.007
21.56.4815,89+0,44%119
21.56.4715,88+0,38%100
21.56.4715,89+0,44%131
21.56.4715,90+0,51%400
21.56.4715,89+0,44%1.113
21.56.4515,90+0,51%100
21.56.3715,91+0,57%700
21.56.1015,90+0,51%891
21.55.5215,91+0,57%506
21.55.4215,93+0,70%200
21.55.4215,92+0,63%100
21.55.4215,923+0,65%200
21.55.4115,93+0,70%400
21.54.5515,91+0,57%100
21.54.4315,92+0,63%325
21.54.4315,91+0,57%100
21.54.3115,89+0,44%100
21.54.3115,90+0,51%100
21.54.2015,91+0,57%133
21.54.2015,9225+0,65%167
OraValoreVar.%Volume
21.54.2015,91+0,57%400
21.54.2015,92+0,63%243
21.54.2015,925+0,66%100
21.54.2015,91+0,57%100
21.54.2015,92+0,63%400
21.54.1815,93+0,70%376
21.53.5615,925+0,66%100
21.53.4915,92+0,63%181
21.53.4915,925+0,66%100
21.53.4015,93+0,70%200
21.53.4015,91+0,57%400
21.53.1515,90+0,51%500
21.53.0515,91+0,57%100
21.52.5515,90+0,51%200
21.52.5315,905+0,54%100
21.52.5315,89+0,44%100
21.52.5315,90+0,51%300
21.52.5315,89+0,44%600
21.52.5315,91+0,57%100
21.52.5315,90+0,51%200
21.52.5315,91+0,57%300
21.52.5315,90+0,51%300
21.52.5315,89+0,44%138
21.52.5315,90+0,51%600
21.52.3415,89+0,44%100
21.52.2815,90+0,51%700
21.52.1815,88+0,38%100
21.51.2915,905+0,54%200
21.50.4815,89+0,44%100
21.50.4015,93+0,70%650
OraValoreVar.%Volume
21.50.4015,91+0,57%200
21.50.4015,88+0,38%300
21.50.2615,87+0,32%300
21.50.0015,86+0,25%100
21.49.3615,87+0,32%100
21.48.2515,86+0,25%100
21.48.2515,87+0,32%200
21.48.2515,85+0,19%200
21.48.0915,86+0,25%200
21.47.4915,87+0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```