Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Black Rock Coffee Bar

Mercato: NASDAQ - National

7,22
-1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.587,22-1,77%100
20.29.177,25-1,36%100
20.28.527,2303-1,63%100
20.26.187,235-1,56%100
20.25.227,21-1,90%100
20.24.217,23-1,63%200
20.23.077,22-1,77%175
20.23.077,215-1,84%175
20.22.157,2175-1,80%200
20.21.547,215-1,84%200
20.20.397,23-1,63%100
20.20.017,215-1,84%100
20.19.427,21-1,90%500
20.19.427,211-1,89%171
20.19.427,21-1,90%699
20.19.427,211-1,89%200
20.19.427,2101-1,90%630
20.19.427,2101-1,90%1.099
20.19.217,22-1,77%304
20.19.217,23-1,63%2.800
20.19.217,21-1,90%100
20.13.327,24-1,50%145
20.13.317,25-1,36%800
20.02.357,26-1,22%100
20.01.477,2675-1,12%370
20.01.087,265-1,16%100
19.54.497,24-1,50%150
19.54.447,25-1,36%900
19.53.367,267-1,13%122
19.44.577,25-1,36%102
OraValoreVar.%Volume
19.42.097,26-1,22%790
19.42.067,275-1,02%200
19.32.317,28-0,95%100
19.32.317,27-1,09%200
19.32.317,27-1,09%100
19.29.017,26-1,22%105
19.28.577,255-1,29%100
19.21.477,26-1,22%100
19.17.097,29-0,82%295
19.14.417,27-1,09%100
19.14.407,26-1,22%348
19.14.247,2393-1,51%500
19.12.317,245-1,43%125
19.11.527,25-1,36%483
19.10.477,26-1,22%500
19.06.097,28-0,95%100
18.59.257,2703-1,08%200
18.55.567,28-0,95%492
18.53.527,285-0,88%700
18.53.097,27-1,09%323
18.51.287,26-1,22%200
18.46.187,27-1,09%100
18.44.357,275-1,02%2.000
18.43.327,27-1,09%100
18.43.237,28-0,95%100
18.36.107,2951-0,75%2.301
18.35.507,2959-0,74%200
18.32.237,29-0,82%300
18.32.117,28-0,95%100
18.30.487,295-0,75%100
OraValoreVar.%Volume
18.29.567,29-0,82%100
18.29.557,3002-0,68%3.501
18.29.557,30-0,68%1.500
18.29.557,3002-0,68%1.500
18.29.407,29-0,82%100
18.28.577,279-0,97%100
18.20.517,26-1,22%237
18.20.247,23-1,63%200
18.19.287,225-1,70%100
18.17.537,22-1,77%100
18.17.117,23-1,63%100
18.17.117,24-1,50%100
18.17.117,23-1,63%300
18.14.267,255-1,29%100
18.13.477,23-1,63%105
18.13.467,26-1,22%200
18.13.467,25-1,36%238
18.13.467,26-1,22%530
18.12.017,27-1,09%129
18.12.017,29-0,82%100
18.05.447,265-1,16%2.000
18.03.087,26-1,22%600
18.01.517,235-1,56%250
17.59.257,24-1,50%100
17.50.457,215-1,84%200
17.49.567,21-1,90%400
17.48.107,19-2,18%400
17.47.007,16-2,59%200
17.47.007,15-2,72%500
17.46.597,14-2,86%546
OraValoreVar.%Volume
17.46.597,135-2,93%700
17.45.567,14-2,86%200
17.45.287,15-2,72%500
17.45.247,16-2,59%400
17.45.207,18-2,31%100
17.45.207,15-2,72%400
17.45.207,16-2,59%1.000
17.45.207,17-2,45%200
17.45.207,18-2,31%1.000
17.45.207,17-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```