Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Black Rock Coffee Bar

Mercato: NASDAQ - National

24,3
-1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,335-1,40%100
22.00.0024,30-1,54%18.019
21.59.5524,305-1,52%100
21.59.5224,335-1,40%100
21.59.4724,40-1,13%122
21.59.4624,27-1,66%100
21.59.4424,30-1,54%100
21.59.4124,345-1,36%100
21.59.4124,33-1,42%151
21.59.3824,37-1,26%139
21.59.3124,42-1,05%112
21.59.2924,34-1,38%100
21.59.2924,37-1,26%100
21.59.2924,32-1,46%745
21.59.2924,31-1,50%904
21.59.2924,30-1,54%100
21.59.2924,28-1,62%100
21.59.2324,285-1,60%100
21.59.2024,31-1,50%100
21.59.1524,285-1,60%200
21.59.1324,32-1,46%100
21.58.3924,285-1,60%100
21.58.3024,32-1,46%100
21.58.2624,285-1,60%200
21.58.2124,31-1,50%215
21.58.1924,28-1,62%100
21.58.1924,285-1,60%200
21.58.1824,31-1,50%100
21.58.1824,35-1,34%400
21.58.1724,38-1,22%600
OraValoreVar.%Volume
21.58.1224,36-1,30%140
21.58.0724,34-1,38%100
21.58.0024,36-1,30%100
21.57.5724,33-1,42%100
21.57.5524,31-1,50%100
21.57.4124,36-1,30%200
21.57.1524,355-1,32%100
21.56.4324,30-1,54%100
21.56.0724,38-1,22%200
21.55.3924,375-1,24%100
21.55.3924,32-1,46%615
21.55.3924,33-1,42%700
21.55.3924,32-1,46%400
21.55.3924,31-1,50%100
21.55.3924,32-1,46%100
21.55.3924,31-1,50%904
21.55.1424,30-1,54%200
21.55.0024,335-1,40%100
21.54.3624,37-1,26%100
21.54.3024,415-1,07%100
21.54.3024,43-1,01%700
21.54.2624,442-0,96%300
21.54.2624,45-0,93%500
21.54.2624,4484-0,94%200
21.53.5724,50-0,73%100
21.53.4024,44-0,97%100
21.53.3324,495-0,75%300
21.52.4324,43-1,01%100
21.50.5924,495-0,75%100
21.50.5624,431-1,01%100
OraValoreVar.%Volume
21.50.2124,495-0,75%100
21.50.0324,515-0,67%200
21.49.0324,49-0,77%100
21.48.2424,41-1,09%200
21.48.2424,44-0,97%100
21.48.2424,43-1,01%100
21.48.2424,41-1,09%200
21.48.2424,42-1,05%100
21.48.2424,41-1,09%100
21.48.2424,42-1,05%100
21.48.2424,41-1,09%200
21.48.2424,39-1,18%100
21.47.1224,41-1,09%100
21.47.1224,40-1,13%452
21.47.1224,385-1,20%300
21.45.5924,37-1,26%300
21.45.5924,385-1,20%100
21.45.5324,361-1,29%100
21.45.0124,385-1,20%300
21.43.4924,40-1,13%102
21.43.3324,385-1,20%100
21.43.0624,361-1,29%100
21.42.5924,37-1,26%100
21.42.3224,385-1,20%100
21.39.4124,35-1,34%200
21.39.4124,351-1,33%100
21.39.2524,34-1,38%100
21.37.5424,41-1,09%100
21.37.5424,39-1,18%100
21.37.4724,405-1,11%200
OraValoreVar.%Volume
21.37.3024,4125-1,08%600
21.36.2324,35-1,34%100
21.33.3324,475-0,83%500
21.32.5724,34-1,38%600
21.32.5724,35-1,34%100
21.30.4024,46-0,89%200
21.28.5024,37-1,26%100
21.28.5024,35-1,34%363
21.28.5024,36-1,30%100
21.28.5024,35-1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```