Black Rock Coffee Bar

Mercato: NASDAQ - National

7,19

INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,19	INV.	25.094	180.425,86
21.59.36	7,20	+0,14%	100	720,00
21.59.36	7,19	INV.	1.668	11.992,92
21.59.36	7,20	+0,14%	413	2.973,60
21.59.36	7,21	+0,28%	400	2.884,00
21.59.28	7,19	INV.	200	1.438,00
21.59.28	7,20	+0,14%	600	4.320,00
21.59.17	7,195	+0,07%	200	1.439,00
21.59.15	7,20	+0,14%	572	4.118,40
21.59.15	7,1899	INV.	298	2.142,59
21.59.15	7,20	+0,14%	298	2.145,60
21.59.15	7,1899	INV.	400	2.875,96
21.59.15	7,20	+0,14%	400	2.880,00
21.59.15	7,1899	INV.	500	3.594,95
21.59.15	7,20	+0,14%	500	3.600,00
21.59.15	7,1899	INV.	200	1.437,98
21.59.15	7,20	+0,14%	100	720,00
21.59.15	7,1899	INV.	300	2.156,97
21.59.15	7,20	+0,14%	400	2.880,00
21.59.15	7,19	INV.	1.528	10.986,32
21.59.15	7,18	-0,14%	200	1.436,00
21.59.15	7,19	INV.	100	719,00
21.59.15	7,18	-0,14%	100	718,00
21.59.15	7,19	INV.	300	2.157,00
21.59.15	7,18	-0,14%	300	2.154,00
21.59.15	7,19	INV.	200	1.438,00
21.59.15	7,18	-0,14%	222	1.593,96
21.59.11	7,17	-0,28%	100	717,00
21.59.01	7,18	-0,14%	516	3.704,88
21.58.50	7,18	-0,14%	100	718,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	7,19	INV.	530	3.810,70
21.58.50	7,19	INV.	398	2.861,62
21.58.39	7,18	-0,14%	200	1.436,00
21.58.32	7,17	-0,28%	421	3.018,57
21.58.28	7,18	-0,14%	504	3.618,72
21.58.14	7,175	-0,21%	361	2.590,18
21.58.09	7,18	-0,14%	404	2.900,72
21.58.08	7,20	+0,14%	826	5.947,20
21.58.07	7,195	+0,07%	1.100	7.914,50
21.58.07	7,19	INV.	310	2.228,90
21.57.39	7,18	-0,14%	801	5.751,18
21.57.06	7,17	-0,28%	267	1.914,39
21.56.52	7,175	-0,21%	300	2.152,50
21.56.47	7,17	-0,28%	369	2.645,73
21.55.46	7,18	-0,14%	572	4.106,96
21.55.44	7,19	INV.	269	1.934,11
21.55.17	7,20	+0,14%	300	2.160,00
21.55.00	7,21	+0,28%	111	800,31
21.54.45	7,22	+0,42%	100	722,00
21.54.40	7,23	+0,56%	111	802,53
21.54.40	7,21	+0,28%	159	1.146,39
21.54.40	7,22	+0,42%	131	945,82
21.54.40	7,21	+0,28%	100	721,00
21.54.40	7,22	+0,42%	100	722,00
21.54.40	7,21	+0,28%	303	2.184,63
21.54.40	7,22	+0,42%	900	6.498,00
21.54.06	7,23	+0,56%	100	723,00
21.53.39	7,235	+0,63%	100	723,50
21.53.26	7,245	+0,76%	200	1.449,00
21.53.26	7,24	+0,70%	100	724,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.26	7,25	+0,83%	100	725,00
21.53.26	7,24	+0,70%	500	3.620,00
21.53.26	7,245	+0,76%	600	4.347,00
21.53.26	7,25	+0,83%	150	1.087,50
21.53.26	7,24	+0,70%	139	1.006,36
21.53.26	7,25	+0,83%	880	6.380,00
21.53.26	7,245	+0,76%	350	2.535,75
21.53.26	7,24	+0,70%	100	724,00
21.53.26	7,245	+0,76%	150	1.086,75
21.53.26	7,25	+0,83%	1.150	8.337,50
21.53.26	7,245	+0,76%	150	1.086,75
21.53.26	7,25	+0,83%	320	2.320,00
21.53.26	7,245	+0,76%	647	4.687,52
21.53.26	7,25	+0,83%	396	2.871,00
21.53.26	7,245	+0,76%	500	3.622,50
21.53.26	7,25	+0,83%	338	2.450,50
21.53.26	7,245	+0,76%	500	3.622,50
21.53.26	7,25	+0,83%	647	4.690,75
21.53.26	7,265	+1,04%	700	5.085,50
21.53.26	7,24	+0,70%	300	2.172,00
21.53.24	7,27	+1,11%	200	1.454,00
21.53.24	7,26	+0,97%	850	6.171,00
21.53.24	7,27	+1,11%	750	5.452,50
21.53.24	7,26	+0,97%	100	726,00
21.53.24	7,27	+1,11%	250	1.817,50
21.53.24	7,26	+0,97%	400	2.904,00
21.53.24	7,25	+0,83%	100	725,00
21.53.15	7,26	+0,97%	321	2.330,46
21.52.57	7,27	+1,11%	100	727,00
21.52.35	7,265	+1,04%	216	1.569,24

Ora	Valore	Var.%	Volume	Controvalore
21.52.25	7,275	+1,18%	300	2.182,50
21.52.25	7,27	+1,11%	200	1.454,00
21.52.25	7,26	+0,97%	600	4.356,00
21.52.25	7,275	+1,18%	150	1.091,25
21.52.25	7,27	+1,11%	204	1.483,08
21.52.25	7,26	+0,97%	300	2.178,00
21.52.25	7,255	+0,90%	1.350	9.794,25
21.52.25	7,26	+0,97%	851	6.178,26
21.52.25	7,255	+0,90%	200	1.451,00
21.52.25	7,26	+0,97%	108	784,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide