Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Black Rock Coffee Bar

Mercato: NASDAQ - National

7,53
+5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,53INV.32.840
21.59.507,52-0,13%425
21.59.507,515-0,20%100
21.59.467,52-0,13%100
21.59.427,515-0,20%200
21.59.407,505-0,33%100
21.59.407,51-0,27%1.134
21.59.407,50-0,40%871
21.59.407,505-0,33%400
21.59.407,51-0,27%391
21.59.407,52-0,13%349
21.59.407,525-0,07%200
21.59.307,52-0,13%730
21.59.277,53INV.200
21.59.237,52-0,13%558
21.59.177,525-0,07%100
21.59.167,52-0,13%100
21.59.117,53INV.300
21.58.517,55+0,27%228
21.58.477,555+0,33%200
21.58.477,55+0,27%114
21.58.477,555+0,33%700
21.58.467,55+0,27%582
21.58.467,56+0,40%682
21.58.467,57+0,53%859
21.58.467,575+0,60%1.100
21.58.367,57+0,53%800
21.58.327,565+0,46%200
21.58.327,56+0,40%100
21.58.327,565+0,46%200
OraValoreVar.%Volume
21.58.327,57+0,53%329
21.58.327,56+0,40%378
21.58.177,575+0,60%200
21.58.177,57+0,53%954
21.58.117,565+0,46%578
21.58.067,57+0,53%1.829
21.57.417,57+0,53%200
21.57.417,575+0,60%100
21.57.337,575+0,60%200
21.57.247,58+0,66%288
21.57.247,575+0,60%500
21.57.167,57+0,53%349
21.57.147,575+0,60%442
21.57.147,57+0,53%350
21.57.147,575+0,60%150
21.57.147,57+0,53%300
21.57.117,58+0,66%100
21.57.017,575+0,60%100
21.56.507,57+0,53%1.826
21.56.497,565+0,46%200
21.56.407,565+0,46%100
21.56.407,56+0,40%112
21.56.407,56+0,40%300
21.56.267,565+0,46%100
21.56.267,56+0,40%2.117
21.56.257,565+0,46%200
21.56.257,56+0,40%100
21.56.167,575+0,60%100
21.56.167,57+0,53%331
21.56.037,57+0,53%100
OraValoreVar.%Volume
21.56.037,575+0,60%100
21.56.037,57+0,53%200
21.55.507,565+0,46%329
21.55.387,57+0,53%200
21.55.387,56+0,40%200
21.55.387,565+0,46%100
21.55.387,56+0,40%500
21.55.367,55+0,27%100
21.55.167,555+0,33%300
21.55.027,58+0,66%400
21.54.277,59+0,80%1.466
21.53.547,60+0,93%300
21.53.407,605+1,00%200
21.53.407,60+0,93%600
21.53.367,59+0,80%100
21.53.167,595+0,86%400
21.53.047,59+0,80%300
21.52.387,61+1,06%100
21.52.267,59+0,80%300
21.52.267,60+0,93%485
21.52.267,60+0,93%100
21.52.237,605+1,00%100
21.52.147,60+0,93%500
21.52.147,61+1,06%150
21.51.557,59+0,80%300
21.51.517,585+0,73%100
21.51.417,59+0,80%253
21.51.337,581+0,68%100
21.50.567,58+0,66%100
21.50.547,59+0,80%100
OraValoreVar.%Volume
21.50.417,581+0,68%200
21.50.117,58+0,66%300
21.50.117,575+0,60%100
21.50.117,57+0,53%100
21.50.117,575+0,60%200
21.50.117,58+0,66%104
21.50.117,57+0,53%104
21.50.117,58+0,66%1.220
21.49.587,59+0,80%400
21.49.277,60+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```