Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Black Rock Coffee Bar

Mercato: NASDAQ - National

11,47
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5711,47INV.100
21.59.5111,475+0,04%290
21.59.4411,47INV.304
21.59.3811,465-0,04%100
21.59.1411,47INV.100
21.59.1011,465-0,04%100
21.59.1011,48+0,09%1.051
21.59.0311,49+0,17%900
21.58.4511,48+0,09%200
21.58.4311,47INV.100
21.58.0611,47INV.237
21.58.0611,48+0,09%328
21.58.0611,46-0,09%100
21.57.3611,49+0,17%690
21.57.3611,505+0,31%100
21.57.3611,49+0,17%600
21.56.5211,519+0,43%393
21.56.2511,508+0,33%500
21.53.4011,52+0,44%268
21.53.0311,51+0,35%100
21.51.5011,50+0,26%100
21.50.3611,49+0,17%473
21.50.0411,495+0,22%100
21.47.5511,50+0,26%400
21.47.4511,51+0,35%300
21.47.4511,52+0,44%106
21.47.4011,53+0,52%100
21.47.1811,535+0,57%200
21.46.4211,53+0,52%610
21.45.2511,54+0,61%600
OraValoreVar.%Volume
21.45.2311,555+0,74%100
21.45.2311,55+0,70%100
21.39.4211,555+0,74%300
21.37.4211,5617+0,80%100
21.36.2111,555+0,74%500
21.36.1511,55+0,70%100
21.36.1511,57+0,87%100
21.36.1511,56+0,78%100
21.36.1511,58+0,96%100
21.36.1511,57+0,87%100
21.36.1511,58+0,96%1.105
21.36.1511,57+0,87%100
21.35.5911,58+0,96%200
21.35.3711,57+0,87%1.205
21.35.1911,58+0,96%100
21.33.0611,55+0,70%100
21.33.0611,565+0,83%100
21.33.0311,56+0,78%400
21.28.0211,545+0,65%290
21.23.2511,55+0,70%100
21.22.0311,51+0,35%300
21.18.4411,485+0,13%401
21.17.2411,48+0,09%100
21.14.2811,47INV.100
21.02.3511,45-0,17%100
21.02.1811,45-0,17%300
21.02.1811,46-0,09%100
21.02.0511,44-0,26%200
20.59.3211,425-0,39%100
20.59.1511,42-0,44%279
OraValoreVar.%Volume
20.53.3911,455-0,13%400
20.52.2611,44-0,26%100
20.52.2611,46-0,09%100
20.52.2611,45-0,17%200
20.52.2511,46-0,09%646
20.50.3411,43-0,35%200
20.49.2011,46-0,09%100
20.49.1711,48+0,09%100
20.49.1711,46-0,09%100
20.49.1711,47INV.200
20.49.1711,46-0,09%590
20.49.1711,45-0,17%203
20.49.1711,47INV.300
20.48.2811,515+0,39%190
20.48.0811,48+0,09%100
20.45.1811,48+0,09%200
20.45.1811,47INV.100
20.44.1711,49+0,17%100
20.44.1711,50+0,26%100
20.40.1911,53+0,52%800
20.40.0911,48+0,09%100
20.40.0911,49+0,17%100
20.29.0911,59+1,05%100
20.28.2611,53+0,52%200
20.26.1511,59+1,05%100
20.25.1711,53+0,52%500
20.23.5211,58+0,96%100
20.23.2511,5826+0,98%220
20.08.4211,59+1,05%100
20.08.3411,525+0,48%100
OraValoreVar.%Volume
20.05.4511,59+1,05%100
20.03.1311,52+0,44%100
20.03.0111,51+0,35%200
19.54.1411,48+0,09%100
19.51.1711,495+0,22%400
19.45.3611,4501-0,17%2.175
19.45.3611,475+0,04%700
19.44.4811,475+0,04%100
19.39.3811,48+0,09%100
19.39.3711,50+0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```