Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Black Rock Coffee Bar

Mercato: NASDAQ - National

7,26
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.477,26-1,22%100
19.17.097,29-0,82%295
19.14.417,27-1,09%100
19.14.407,26-1,22%348
19.14.247,2393-1,51%500
19.12.317,245-1,43%125
19.11.527,25-1,36%483
19.10.477,26-1,22%500
19.06.097,28-0,95%100
18.59.257,2703-1,08%200
18.55.567,28-0,95%492
18.53.527,285-0,88%700
18.53.097,27-1,09%323
18.51.287,26-1,22%200
18.46.187,27-1,09%100
18.44.357,275-1,02%2.000
18.43.327,27-1,09%100
18.43.237,28-0,95%100
18.36.107,2951-0,75%2.301
18.35.507,2959-0,74%200
18.32.237,29-0,82%300
18.32.117,28-0,95%100
18.30.487,295-0,75%100
18.29.567,29-0,82%100
18.29.557,3002-0,68%3.501
18.29.557,30-0,68%1.500
18.29.557,3002-0,68%1.500
18.29.407,29-0,82%100
18.28.577,279-0,97%100
18.20.517,26-1,22%237
OraValoreVar.%Volume
18.20.247,23-1,63%200
18.19.287,225-1,70%100
18.17.537,22-1,77%100
18.17.117,23-1,63%100
18.17.117,24-1,50%100
18.17.117,23-1,63%300
18.14.267,255-1,29%100
18.13.477,23-1,63%105
18.13.467,26-1,22%200
18.13.467,25-1,36%238
18.13.467,26-1,22%530
18.12.017,27-1,09%129
18.12.017,29-0,82%100
18.05.447,265-1,16%2.000
18.03.087,26-1,22%600
18.01.517,235-1,56%250
17.59.257,24-1,50%100
17.50.457,215-1,84%200
17.49.567,21-1,90%400
17.48.107,19-2,18%400
17.47.007,16-2,59%200
17.47.007,15-2,72%500
17.46.597,14-2,86%546
17.46.597,135-2,93%700
17.45.567,14-2,86%200
17.45.287,15-2,72%500
17.45.247,16-2,59%400
17.45.207,18-2,31%100
17.45.207,15-2,72%400
17.45.207,16-2,59%1.000
OraValoreVar.%Volume
17.45.207,17-2,45%200
17.45.207,18-2,31%1.000
17.45.207,17-2,45%100
17.45.207,18-2,31%1.000
17.45.207,19-2,18%300
17.43.277,20-2,04%150
17.39.567,2075-1,94%100
17.38.147,205-1,97%180
17.38.127,19-2,18%100
17.37.197,205-1,97%800
17.36.547,20-2,04%200
17.34.107,215-1,84%160
17.33.177,22-1,77%200
17.30.097,235-1,56%100
17.28.477,24-1,50%100
17.26.047,26-1,22%450
17.25.577,25-1,36%300
17.25.577,28-0,95%3.856
17.25.577,26-1,22%483
17.23.487,25-1,36%400
17.23.447,26-1,22%4.032
17.21.327,275-1,02%400
17.21.077,29-0,82%100
17.20.337,275-1,02%100
17.19.307,27-1,09%175
17.19.307,26-1,22%700
17.19.307,25-1,36%786
17.19.167,23-1,63%300
17.19.167,24-1,50%200
17.18.437,24-1,50%100
OraValoreVar.%Volume
17.18.287,2662-1,14%236
17.17.217,26-1,22%442
17.17.217,27-1,09%200
17.17.037,29-0,82%450
17.17.017,30-0,68%5.051
17.16.097,31-0,54%300
17.12.577,32-0,41%100
17.12.357,31-0,54%285
17.11.017,29-0,82%300
17.10.127,23-1,63%160

(*) I dati sono limitati agli ultimi 100 contratti.

```