Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Black Rock Coffee Bar

Mercato: NASDAQ - National

7,53
+5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,53+5,76%32.840
21.59.507,52+5,62%425
21.59.507,515+5,55%100
21.59.467,52+5,62%100
21.59.427,515+5,55%200
21.59.407,505+5,41%100
21.59.407,51+5,48%1.134
21.59.407,50+5,34%871
21.59.407,505+5,41%400
21.59.407,51+5,48%391
21.59.407,52+5,62%349
21.59.407,525+5,69%200
21.59.307,52+5,62%730
21.59.277,53+5,76%200
21.59.237,52+5,62%558
21.59.177,525+5,69%100
21.59.167,52+5,62%100
21.59.117,53+5,76%300
21.58.517,55+6,04%228
21.58.477,555+6,11%200
21.58.477,55+6,04%114
21.58.477,555+6,11%700
21.58.467,55+6,04%582
21.58.467,56+6,18%682
21.58.467,57+6,32%859
21.58.467,575+6,39%1.100
21.58.367,57+6,32%800
21.58.327,565+6,25%200
21.58.327,56+6,18%100
21.58.327,565+6,25%200
OraValoreVar.%Volume
21.58.327,57+6,32%329
21.58.327,56+6,18%378
21.58.177,575+6,39%200
21.58.177,57+6,32%954
21.58.117,565+6,25%578
21.58.067,57+6,32%1.829
21.57.417,57+6,32%200
21.57.417,575+6,39%100
21.57.337,575+6,39%200
21.57.247,58+6,46%288
21.57.247,575+6,39%500
21.57.167,57+6,32%349
21.57.147,575+6,39%442
21.57.147,57+6,32%350
21.57.147,575+6,39%150
21.57.147,57+6,32%300
21.57.117,58+6,46%100
21.57.017,575+6,39%100
21.56.507,57+6,32%1.826
21.56.497,565+6,25%200
21.56.407,565+6,25%100
21.56.407,56+6,18%112
21.56.407,56+6,18%300
21.56.267,565+6,25%100
21.56.267,56+6,18%2.117
21.56.257,565+6,25%200
21.56.257,56+6,18%100
21.56.167,575+6,39%100
21.56.167,57+6,32%331
21.56.037,57+6,32%100
OraValoreVar.%Volume
21.56.037,575+6,39%100
21.56.037,57+6,32%200
21.55.507,565+6,25%329
21.55.387,57+6,32%200
21.55.387,56+6,18%200
21.55.387,565+6,25%100
21.55.387,56+6,18%500
21.55.367,55+6,04%100
21.55.167,555+6,11%300
21.55.027,58+6,46%400
21.54.277,59+6,60%1.466
21.53.547,60+6,74%300
21.53.407,605+6,81%200
21.53.407,60+6,74%600
21.53.367,59+6,60%100
21.53.167,595+6,67%400
21.53.047,59+6,60%300
21.52.387,61+6,88%100
21.52.267,59+6,60%300
21.52.267,60+6,74%485
21.52.267,60+6,74%100
21.52.237,605+6,81%100
21.52.147,60+6,74%500
21.52.147,61+6,88%150
21.51.557,59+6,60%300
21.51.517,585+6,53%100
21.51.417,59+6,60%253
21.51.337,581+6,47%100
21.50.567,58+6,46%100
21.50.547,59+6,60%100
OraValoreVar.%Volume
21.50.417,581+6,47%200
21.50.117,58+6,46%300
21.50.117,575+6,39%100
21.50.117,57+6,32%100
21.50.117,575+6,39%200
21.50.117,58+6,46%104
21.50.117,57+6,32%104
21.50.117,58+6,46%1.220
21.49.587,59+6,60%400
21.49.277,60+6,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```