Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Black Stone Minerals Lp

Mercato: NYSE

14,42
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,42INV.84.028
21.59.5914,44+0,14%600
21.59.5814,43+0,07%471
21.59.5314,42INV.600
21.59.4814,41-0,07%1.520
21.59.4714,42INV.772
21.59.4714,41-0,07%225
21.59.4714,42INV.255
21.59.4714,41-0,07%650
21.59.4714,40-0,14%159
21.59.4714,41-0,07%200
21.59.4714,40-0,14%120
21.59.4714,41-0,07%225
21.59.4714,395-0,17%100
21.59.4714,42INV.100
21.59.4714,41-0,07%225
21.59.4614,40-0,14%400
21.59.4614,39-0,21%300
21.59.4414,38-0,28%200
21.59.3714,37-0,35%438
21.59.2614,40-0,14%100
21.59.2514,37-0,35%175
21.59.2514,38-0,28%200
21.59.2514,385-0,24%100
21.59.2314,37-0,35%1.400
21.59.1014,385-0,24%100
21.59.0814,37-0,35%200
21.59.0814,385-0,24%1.200
21.59.0814,37-0,35%100
21.59.0814,38-0,28%100
OraValoreVar.%Volume
21.59.0814,37-0,35%100
21.59.0814,38-0,28%100
21.59.0514,40-0,14%100
21.59.0514,39-0,21%100
21.59.0514,385-0,24%240
21.59.0314,39-0,21%100
21.59.0114,37-0,35%400
21.58.5814,385-0,24%189
21.58.5114,37-0,35%200
21.58.5014,385-0,24%200
21.58.4614,37-0,35%200
21.58.4414,38-0,28%300
21.58.0914,37-0,35%400
21.57.5814,38-0,28%200
21.57.5014,40-0,14%100
21.57.4514,37-0,35%200
21.57.4314,39-0,21%1.266
21.57.3614,38-0,28%200
21.57.3314,40-0,14%900
21.57.2614,39-0,21%2.205
21.57.1314,40-0,14%100
21.57.1314,38-0,28%200
21.57.1214,39-0,21%400
21.57.1214,40-0,14%100
21.57.1214,39-0,21%1.685
21.57.1114,41-0,07%100
21.57.0114,39-0,21%200
21.56.5214,41-0,07%442
21.56.5014,42INV.982
21.56.5014,43+0,07%238
OraValoreVar.%Volume
21.56.5014,42INV.100
21.56.5014,43+0,07%471
21.56.5014,42INV.100
21.56.2814,43+0,07%1.340
21.56.2614,42INV.168
21.56.2614,43+0,07%720
21.56.1314,435+0,10%600
21.56.0114,44+0,14%900
21.55.4614,43+0,07%100
21.55.3914,42INV.100
21.52.3314,43+0,07%200
21.52.1214,44+0,14%200
21.52.1014,45+0,21%400
21.52.0614,46+0,28%964
21.51.1114,47+0,35%200
21.51.0114,48+0,42%149
21.50.4114,475+0,38%200
21.50.4114,48+0,42%1.877
21.50.4114,47+0,35%100
21.50.4114,48+0,42%200
21.50.4114,47+0,35%300
21.50.4114,48+0,42%300
21.50.4114,46+0,28%600
21.50.4114,45+0,21%232
21.50.4014,44+0,14%1.900
21.50.4014,45+0,21%1.210
21.50.2414,44+0,14%440
21.50.1114,455+0,24%400
21.50.1014,47+0,35%900
21.50.0014,46+0,28%1.100
OraValoreVar.%Volume
21.49.5514,45+0,21%100
21.49.5514,4475+0,19%100
21.49.5514,445+0,17%100
21.49.5514,45+0,21%490
21.49.5514,445+0,17%200
21.49.4914,43+0,07%200
21.48.1514,445+0,17%300
21.48.0714,45+0,21%384
21.48.0114,425+0,03%100
21.48.0114,45+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```