Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Black Stone Minerals Lp

Mercato: NYSE

13,515
-0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.35.4313,515-0,04%100
21.34.5013,51-0,07%3.038
21.34.4813,505-0,11%100
21.34.4813,51-0,07%5.255
21.31.2313,505-0,11%400
21.29.0113,5101-0,07%929
21.29.0113,51-0,07%200
21.16.3113,515-0,04%168
21.15.3613,5175-0,02%241
21.13.2613,515-0,04%6.200
21.12.0513,5101-0,07%425
21.10.0513,51-0,07%300
21.10.0513,52INV.100
21.09.2313,5101-0,07%100
21.09.2313,53+0,07%100
21.07.5413,52INV.1.000
21.07.3213,5104-0,07%519
21.01.2113,52INV.300
21.00.0913,53+0,07%200
21.00.0913,54+0,15%1.927
20.59.0613,546+0,19%2.205
20.59.0613,5458+0,19%320
20.54.2113,545+0,18%200
20.52.2113,55+0,22%716
20.46.0013,56+0,30%100
20.45.5713,57+0,37%100
20.45.1413,55+0,22%600
20.39.3613,5701+0,37%690
20.39.3613,57+0,37%690
20.39.3613,575+0,41%200
OraValoreVar.%Volume
20.39.3613,56+0,30%300
20.36.1413,58+0,44%600
20.31.2713,585+0,48%1.000
20.20.0113,59+0,52%800
20.11.3613,595+0,55%500
20.11.0813,5946+0,55%200
20.09.3613,5901+0,52%500
20.08.4113,595+0,55%100
20.02.5513,60+0,59%1.483
20.02.2813,59+0,52%200
20.02.2713,60+0,59%100
20.02.2713,59+0,52%100
20.02.2713,60+0,59%200
20.02.2713,59+0,52%100
20.02.2713,60+0,59%100
20.02.2713,59+0,52%100
20.02.2713,60+0,59%300
20.02.2713,59+0,52%100
20.02.2713,60+0,59%300
20.02.2713,59+0,52%400
20.02.2713,60+0,59%100
20.02.2713,59+0,52%300
20.02.2713,60+0,59%200
20.00.0413,59+0,52%400
19.59.5613,60+0,59%300
19.56.2813,61+0,67%300
19.56.2813,60+0,59%100
19.56.2813,61+0,67%200
19.51.4213,60+0,59%100
19.45.3213,61+0,67%100
OraValoreVar.%Volume
19.40.5313,60+0,59%150
19.37.3813,595+0,55%1.250
19.29.3313,60+0,59%100
19.28.1913,595+0,55%100
19.27.0513,60+0,59%100
19.24.4713,595+0,55%100
19.23.2913,59+0,52%301
19.23.1913,593+0,54%1.000
19.22.5813,59+0,52%280
19.21.0113,58+0,44%531
19.20.3113,5899+0,52%1.000
19.19.5313,58+0,44%200
19.19.5013,5766+0,42%288
19.19.5013,58+0,44%288
19.19.3513,575+0,41%1.100
19.19.1913,57+0,37%100
19.19.1913,569+0,36%989
19.10.3413,56+0,30%100
19.10.1613,57+0,37%900
19.10.1613,5699+0,37%2.879
19.09.5713,57+0,37%100
19.09.2913,555+0,26%100
19.07.4613,56+0,30%100
19.06.4713,5468+0,20%300
19.05.2213,568+0,36%100
19.04.3913,555+0,26%500
19.02.4913,56+0,30%100
19.02.2713,5403+0,15%300
19.01.4713,56+0,30%200
19.01.2513,55+0,22%406
OraValoreVar.%Volume
19.01.2213,545+0,18%100
19.00.5513,55+0,22%200
19.00.5513,54+0,15%1.247
19.00.5513,5399+0,15%1.455
19.00.5513,5332+0,10%1.455
18.54.3313,53+0,07%850
18.51.1913,525+0,04%400
18.51.1913,52INV.900
18.46.0113,52INV.100
18.45.2113,5192-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```