Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Black Stone Minerals Lp

Mercato: NYSE

13,77
+1,62%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0013,77+1,62%200
21.59.5413,80+1,85%100
21.59.5413,79+1,77%1.202
21.59.5213,77+1,62%800
21.59.5213,78+1,70%200
21.59.5113,765+1,59%567
21.59.4713,76+1,55%200
21.59.4713,765+1,59%100
21.59.4613,76+1,55%100
21.59.4613,765+1,59%200
21.59.2713,76+1,55%5.004
21.59.1413,75+1,48%500
21.58.5513,755+1,51%100
21.58.4513,75+1,48%800
21.58.1913,755+1,51%200
21.58.0613,75+1,48%200
21.56.5313,76+1,55%900
21.55.1613,77+1,62%700
21.54.5213,78+1,70%268
21.54.5213,77+1,62%100
21.54.1713,78+1,70%105
21.53.2713,7898+1,77%1.500
21.53.0013,79+1,77%100
21.53.0013,785+1,73%190
21.52.3213,78+1,70%171
21.49.3913,79+1,77%100
21.48.3013,80+1,85%100
21.47.0713,79+1,77%291
21.46.5513,80+1,85%100
21.44.0013,79+1,77%1.400
OraValoreVar.%Volume
21.41.5013,81+1,92%400
21.40.5213,795+1,81%100
21.40.5013,79+1,77%1.483
21.40.5013,78+1,70%110
21.40.5013,79+1,77%300
21.40.5013,78+1,70%200
21.40.5013,77+1,62%1.413
21.39.1113,76+1,55%1.495
21.39.0913,75+1,48%958
21.38.2213,755+1,51%152
21.37.4613,7597+1,55%3.000
21.37.3213,76+1,55%321
21.36.0313,76+1,55%268
21.36.0313,75+1,48%428
21.32.0113,75+1,48%500
21.30.1713,74+1,40%100
21.26.2313,75+1,48%400
21.26.1313,76+1,55%455
21.25.4313,74+1,40%100
21.22.1413,75+1,48%400
21.21.5413,76+1,55%100
21.20.3913,755+1,51%100
21.19.5113,76+1,55%100
21.18.3713,755+1,51%100
21.16.4913,745+1,44%100
21.16.3213,76+1,55%500
21.14.2113,745+1,44%400
21.13.5913,74+1,40%200
21.13.3013,7699+1,62%100
21.12.2213,7452+1,44%151
OraValoreVar.%Volume
21.12.1613,755+1,51%200
21.10.4713,77+1,62%500
21.08.4513,76+1,55%100
21.08.0913,755+1,51%430
21.08.0913,76+1,55%550
21.08.0913,75+1,48%100
21.07.3713,745+1,44%281
21.06.0413,75+1,48%1.015
21.05.3913,735+1,37%200
21.05.1013,74+1,40%100
21.05.1013,75+1,48%2.500
21.03.5713,76+1,55%100
21.03.3813,77+1,62%900
21.00.3613,785+1,73%5.000
20.59.3313,79+1,77%300
20.54.1013,795+1,81%100
20.54.1013,79+1,77%100
20.54.1013,78+1,70%200
20.54.1013,79+1,77%1.800
20.54.1013,775+1,66%107
20.53.4813,809+1,91%7.250
20.49.3713,805+1,88%105
20.48.3213,81+1,92%400
20.47.5613,8001+1,85%100
20.47.5613,80+1,85%200
20.47.5613,8001+1,85%300
20.47.5613,81+1,92%300
20.47.5613,80+1,85%600
20.47.2713,805+1,88%300
20.46.5213,8012+1,85%208
OraValoreVar.%Volume
20.46.1413,80+1,85%800
20.46.1313,81+1,92%115
20.46.1313,80+1,85%240
20.46.1313,81+1,92%220
20.46.1313,80+1,85%860
20.46.1313,81+1,92%400
20.46.1313,80+1,85%3.213
20.46.0213,805+1,88%300
20.45.5413,81+1,92%100
20.45.4913,815+1,96%221

(*) I dati sono limitati agli ultimi 100 contratti.

```