Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Black Stone Minerals Lp

Mercato: NYSE

13,71
-0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.4013,71-0,22%655
17.34.2713,70-0,29%300
17.34.1313,705-0,25%100
17.32.4213,71-0,22%229
17.32.1513,70-0,29%500
17.32.1113,71-0,22%400
17.32.1113,72-0,15%100
17.32.1113,70-0,29%31.969
17.32.1113,71-0,22%400
17.32.1113,72-0,15%100
17.32.1113,71-0,22%100
17.32.1113,70-0,29%17.834
17.32.1113,71-0,22%100
17.32.1113,70-0,29%6.300
17.32.1113,71-0,22%500
17.32.1113,72-0,15%132
17.32.1113,70-0,29%100
17.32.1113,71-0,22%100
17.32.1113,72-0,15%100
17.27.3613,73-0,07%100
17.27.0313,72-0,15%100
17.26.5613,73-0,07%300
17.26.1013,735-0,04%100
17.26.0513,7498+0,07%702
17.26.0013,735-0,04%100
17.25.5613,74INV.200
17.25.5613,73-0,07%300
17.24.4113,71-0,22%1.400
17.24.4113,705-0,25%100
17.24.4113,71-0,22%200
OraValoreVar.%Volume
17.24.4113,70-0,29%36.474
17.24.4113,69-0,36%700
17.24.4113,68-0,44%200
17.24.4113,72-0,15%200
17.22.3813,67-0,51%500
17.21.4213,68-0,44%100
17.21.3213,67-0,51%638
17.19.2313,66-0,58%100
17.19.2313,65-0,66%1.700
17.18.1413,65-0,66%614
17.15.3013,63-0,80%400
17.15.1613,615-0,91%200
17.15.0313,62-0,87%400
17.15.0313,61-0,95%100
17.15.0313,62-0,87%100
17.15.0313,61-0,95%700
17.15.0313,61-0,95%100
17.11.0613,635-0,76%1.900
17.09.3713,62-0,87%200
17.09.3713,625-0,84%200
17.09.3513,59-1,09%710
17.09.3513,605-0,98%100
17.09.3513,60-1,02%1.100
17.09.3513,60-1,02%1.010
17.06.4513,59-1,09%449
17.05.2613,58-1,16%1.926
17.05.2213,60-1,02%300
17.05.0213,58-1,16%300
17.04.5213,59-1,09%100
17.04.5113,59-1,09%200
OraValoreVar.%Volume
17.04.5113,60-1,02%4.360
17.04.5113,61-0,95%100
17.04.5113,60-1,02%100
17.04.5113,61-0,95%850
17.04.5113,60-1,02%100
17.03.0113,635-0,76%820
16.56.5013,63-0,80%500
16.55.3813,65-0,66%500
16.52.2213,67-0,51%1.500
16.50.5613,66-0,58%691
16.48.5413,65-0,66%700
16.48.5313,64-0,73%100
16.46.4313,645-0,69%200
16.46.4313,65-0,66%100
16.45.0013,66-0,58%600
16.45.0013,67-0,51%300
16.42.2713,6701-0,51%400
16.35.5713,69-0,36%100
16.35.5113,67-0,51%800
16.35.5113,68-0,44%100
16.35.5013,66-0,58%14.000
16.35.4913,67-0,51%500
16.35.3813,69-0,36%145
16.26.1813,6879-0,38%100
16.23.3313,695-0,33%100
16.22.1613,70-0,29%2.000
16.22.1613,71-0,22%400
16.19.1413,73-0,07%100
16.18.5513,72-0,15%327
16.17.3913,7027-0,27%1.500
OraValoreVar.%Volume
16.17.0813,67-0,51%11.337
16.16.5013,695-0,33%1.000
16.14.1113,70-0,29%500
16.07.0413,735-0,04%100
16.07.0113,74INV.2.000
16.07.0013,73-0,07%2.400
16.07.0013,72-0,15%2.300
16.05.1713,71-0,22%1.500
16.04.1713,695-0,33%150
16.03.4913,71-0,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```