Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

0,798
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,798INV.1.215
21.59.24,7725-3,20%300
21.58.04,7723-3,22%200
21.45.43,7501-6,00%100
21.39.10,7539-5,53%300
21.38.25,7508-5,91%1.165
21.38.25,7523-5,73%200
21.37.35,7496-6,07%800
21.37.35,7495-6,08%1.209
21.14.37,75-6,02%300
20.36.36,7537-5,55%220
20.30.04,7537-5,55%400
20.20.50,7351-7,88%160
19.15.22,7302-8,50%400
18.51.23,7301-8,51%900
18.51.23,7321-8,26%200
18.51.23,7301-8,51%200
18.51.23,7321-8,26%100
18.51.23,7301-8,51%600
18.45.59,7508-5,91%400
18.45.59,7507-5,93%600
18.34.12,7508-5,91%100
18.25.56,7404-7,22%100
18.23.23,7448-6,67%120
18.22.50,7301-8,51%1.231
18.22.50,73-8,52%165
18.17.03,74-7,27%800
17.22.43,7512-5,86%1.100
17.16.10,74-7,27%154
17.05.54,7723-3,22%250
OraValoreVar.%Volume
17.00.25,73-8,52%100
16.48.48,7306-8,45%100
16.48.48,7301-8,51%106
16.48.48,7301-8,51%321
15.51.38,7723-3,22%300
15.48.25,7303-8,48%190
15.48.25,7304-8,47%100
15.35.18,7722-3,23%540
15.33.30,7475-6,33%671
22.00.00,797-0,13%1.702

(*) I dati sono limitati agli ultimi 100 contratti.

```