Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

1,39
+1,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.231,39INV.200
21.59.101,37-1,44%491
21.53.331,38-0,72%100
21.49.311,37-1,44%102
20.58.171,39INV.100
20.51.091,37-1,44%526
20.50.381,38-0,72%200
20.44.511,365-1,80%284
20.05.591,3793-0,77%367
19.41.561,38-0,72%100
18.59.101,36-2,16%300
18.52.131,37-1,44%949
18.50.381,38-0,72%200
18.43.361,37-1,44%298
18.40.381,3799-0,73%130
18.39.561,3773-0,91%130
18.39.411,3784-0,83%100
18.38.101,375-1,08%102
18.37.531,3784-0,83%100
18.37.371,3795-0,76%130
18.15.461,38-0,72%1.107
18.02.481,3764-0,98%339
17.56.221,37-1,44%958
17.50.381,38-0,72%200
17.38.261,37-1,44%300
17.13.441,3602-2,14%300
17.13.441,37-1,44%119
17.13.441,3601-2,15%300
16.56.131,3573-2,35%127
16.51.451,365-1,80%113
OraValoreVar.%Volume
16.40.321,3501-2,87%100
16.40.321,359-2,23%180
16.40.321,353-2,66%100
16.40.321,365-1,80%107
16.40.321,3503-2,86%1.619
16.35.211,37-1,44%829
16.34.161,375-1,08%100
16.34.161,37-1,44%100
16.31.081,375-1,08%100
16.18.381,38-0,72%150
16.08.101,3716-1,32%341
16.04.071,37-1,44%100
16.01.221,385-0,36%200
16.01.121,37-1,44%200
16.01.121,385-0,36%217
16.01.071,38-0,72%100
15.59.121,385-0,36%400
15.56.321,37-1,44%100
15.56.321,3702-1,42%200
15.56.321,385-0,36%300
15.56.321,3702-1,42%363
15.56.321,3701-1,43%700
15.56.321,3702-1,42%300
15.56.321,385-0,36%111
15.54.521,385-0,36%1.400
15.54.521,3701-1,43%744
15.51.091,3963+0,45%341
15.50.381,39INV.190
15.49.531,3722-1,28%102
15.43.501,385-0,36%174
OraValoreVar.%Volume
15.35.451,38-0,72%100
22.00.001,37-1,44%716

(*) I dati sono limitati agli ultimi 100 contratti.

```