Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

0,493
-8,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.19,493+0,02%6.108
21.59.19,4929INV.100
21.59.06,4929INV.100
21.59.06,4982+1,08%100
21.59.06,4981+1,05%200
21.59.06,4982+1,08%100
21.59.06,4983+1,10%400
21.59.06,4922-0,14%100
21.58.40,498+1,03%100
21.58.40,4983+1,10%100
21.58.40,498+1,03%200
21.57.59,4922-0,14%200
21.57.15,4983+1,10%200
21.57.14,4983+1,10%200
21.57.14,4982+1,08%100
21.56.37,4983+1,10%100
21.56.26,4927-0,04%100
21.56.19,496+0,63%100
21.54.55,4895-0,69%100
21.54.36,4927-0,04%100
21.54.36,4927-0,04%100
21.54.10,4963+0,69%100
21.52.40,4929INV.100
21.51.51,493+0,02%100
21.50.44,4929INV.100
21.50.43,4963+0,69%100
21.50.43,4929INV.400
21.46.38,4931+0,04%400
21.46.29,4931+0,04%603
21.46.29,4996+1,36%100
OraValoreVar.%Volume
21.46.29,4931+0,04%1.000
21.42.15,49-0,59%400
21.40.57,4944+0,30%100
21.39.31,4931+0,04%200
21.39.31,4937+0,16%300
21.39.31,4931+0,04%1.200
21.39.31,4929INV.100
21.39.29,492-0,18%100
21.39.29,4945+0,32%200
21.38.35,4959+0,61%1.000
21.38.31,4958+0,59%200
21.38.31,4958+0,59%200
21.35.48,4959+0,61%658
21.35.48,4958+0,59%100
21.35.48,4919-0,20%200
21.35.48,4914-0,30%100
21.35.48,4919-0,20%100
21.35.48,4957+0,57%100
21.33.19,4915-0,28%100
21.28.11,4908-0,43%100
21.25.18,4865-1,30%3.186
21.25.18,4896-0,67%500
21.22.59,4909-0,41%400
21.22.49,4943+0,28%125
21.22.49,4927-0,04%115
21.21.48,4959+0,61%871
21.20.32,4927-0,04%4.000
21.18.45,4959+0,61%333
21.17.01,4958+0,59%100
21.17.01,4928-0,02%900
OraValoreVar.%Volume
21.17.01,4949+0,41%350
21.17.01,495+0,43%700
21.14.46,4975+0,93%200
21.14.43,4974+0,91%800
21.14.35,4999+1,42%450
21.11.08,4999+1,42%200
21.11.08,50+1,44%100
21.11.08,4997+1,38%100
21.11.08,50+1,44%400
21.11.08,50+1,44%297
21.10.34,4975+0,93%100
21.06.18,4974+0,91%100
21.06.18,4999+1,42%100
21.06.18,50+1,44%200
21.06.18,4999+1,42%200
21.02.45,4999+1,42%200
21.02.45,4999+1,42%100
21.00.30,50+1,44%200
20.57.28,4996+1,36%100
20.57.28,4949+0,41%100
20.57.28,4997+1,38%200
20.57.28,4999+1,42%300
20.53.54,4949+0,41%100
20.50.16,4999+1,42%100
20.47.40,495+0,43%150
20.44.21,495+0,43%100
20.43.44,4939+0,20%132
20.41.50,4939+0,20%1.000
20.39.09,495+0,43%661
20.37.14,4999+1,42%100
OraValoreVar.%Volume
20.37.13,495+0,43%400
20.37.13,4998+1,40%100
20.37.13,4999+1,42%300
20.37.13,4998+1,40%100
20.33.30,4964+0,71%154
20.33.30,4962+0,67%100
20.33.13,4933+0,08%200
20.33.13,4935+0,12%100
20.33.13,4996+1,36%100
20.30.58,4927-0,04%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```