Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Blackbaud

Mercato: NASDAQ - National

40,83
-6,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5940,83INV.500
20.59.5940,81-0,05%100
20.59.5940,83INV.600
20.59.5940,82-0,02%300
20.59.5940,81-0,05%200
20.59.5840,79-0,10%800
20.59.5840,785-0,11%200
20.59.5840,80-0,07%200
20.59.5840,79-0,10%500
20.59.5840,80-0,07%1.256
20.59.5840,81-0,05%600
20.59.5740,805-0,06%100
20.59.5740,80-0,07%125
20.59.5640,81-0,05%100
20.59.5640,805-0,06%300
20.59.5440,80-0,07%400
20.59.5240,795-0,09%100
20.59.5240,79-0,10%319
20.59.5040,78-0,12%100
20.59.5040,79-0,10%344
20.59.4940,785-0,11%100
20.59.4240,78-0,12%200
20.59.3940,80-0,07%100
20.59.3940,78-0,12%148
20.59.3940,79-0,10%400
20.59.3640,80-0,07%100
20.59.3640,78-0,12%100
20.59.3540,79-0,10%400
20.59.3140,80-0,07%300
20.59.3040,79-0,10%800
OraValoreVar.%Volume
20.59.3040,80-0,07%200
20.59.2840,79-0,10%300
20.59.2640,78-0,12%100
20.59.2640,79-0,10%200
20.59.2640,80-0,07%100
20.59.2440,78-0,12%100
20.59.2440,80-0,07%100
20.59.2340,79-0,10%867
20.59.1340,80-0,07%100
20.59.1240,79-0,10%267
20.59.0940,80-0,07%914
20.59.0140,795-0,09%200
20.58.5340,80-0,07%200
20.58.4940,78-0,12%200
20.58.4940,77-0,15%200
20.58.4940,775-0,13%115
20.58.4940,77-0,15%100
20.58.4540,76-0,17%400
20.58.4340,75-0,20%116
20.58.4340,76-0,17%100
20.58.4340,75-0,20%720
20.58.4340,755-0,18%100
20.58.4340,76-0,17%100
20.58.4140,74-0,22%1.204
20.58.4140,73-0,24%300
20.58.4140,74-0,22%200
20.58.4140,75-0,20%350
20.58.4140,76-0,17%243
20.58.4140,755-0,18%750
20.58.4140,76-0,17%400
OraValoreVar.%Volume
20.58.4140,755-0,18%100
20.58.4040,76-0,17%150
20.58.4040,755-0,18%100
20.58.4040,76-0,17%200
20.58.4040,725-0,26%1.800
20.58.3940,75-0,20%1.290
20.58.3940,77-0,15%100
20.58.3940,76-0,17%100
20.58.3840,765-0,16%100
20.58.3840,77-0,15%2.382
20.58.3740,78-0,12%1.405
20.58.3740,80-0,07%1.462
20.58.3740,785-0,11%1.800
20.58.3740,80-0,07%339
20.58.3740,785-0,11%900
20.58.3740,79-0,10%100
20.58.3740,80-0,07%1.267
20.58.3740,785-0,11%200
20.58.3440,79-0,10%100
20.58.3340,785-0,11%100
20.58.3340,80-0,07%100
20.58.2840,77-0,15%800
20.58.1740,7897-0,10%110
20.58.0740,785-0,11%446
20.58.0040,80-0,07%300
20.58.0040,7925-0,09%400
20.58.0040,785-0,11%1.777
20.56.5240,78-0,12%200
20.56.4740,79-0,10%100
20.56.4740,81-0,05%250
OraValoreVar.%Volume
20.56.4740,79-0,10%100
20.56.4740,81-0,05%1.032
20.56.4140,82-0,02%100
20.56.4140,81-0,05%100
20.56.4040,825-0,01%300
20.56.1940,81-0,05%140
20.56.1740,825-0,01%100
20.56.1240,80-0,07%100
20.56.1240,83INV.100
20.56.1240,825-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```