Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Blackbaud

Mercato: NASDAQ - National

62,97
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,97+2,07%42.041
21.59.5962,99+2,11%200
21.59.5962,98+2,09%947
21.59.5762,99+2,11%100
21.59.4763,01+2,14%100
21.59.3562,99+2,11%100
21.59.3062,95+2,04%100
21.59.3062,96+2,06%899
21.59.3062,97+2,07%117
21.59.2362,97+2,07%100
21.59.2362,96+2,06%100
21.59.0762,97+2,07%185
21.58.5163,00+2,12%1.187
21.58.5062,98+2,09%100
21.58.4762,99+2,11%924
21.58.3762,98+2,09%761
21.58.3662,97+2,07%520
21.58.3063,01+2,14%294
21.58.2962,99+2,11%100
21.58.0562,995+2,12%100
21.58.0562,98+2,09%400
21.57.5762,995+2,12%100
21.57.5762,96+2,06%429
21.57.3962,955+2,05%100
21.57.3962,94+2,03%300
21.57.3962,92+1,99%100
21.57.3562,93+2,01%100
21.57.3062,90+1,96%221
21.57.2562,91+1,98%493
21.57.2162,90+1,96%100
OraValoreVar.%Volume
21.57.2162,89+1,95%300
21.57.2162,90+1,96%100
21.57.0562,89+1,95%100
21.57.0562,88+1,93%445
21.57.0562,87+1,91%172
21.57.0062,87+1,91%500
21.57.0062,855+1,89%100
21.56.5462,855+1,89%100
21.56.4662,90+1,96%137
21.56.2562,83+1,85%300
21.56.2462,87+1,91%100
21.56.2362,83+1,85%200
21.56.1562,95+2,04%100
21.56.1562,87+1,91%100
21.56.1562,88+1,93%100
21.56.1562,87+1,91%389
21.56.1562,83+1,85%200
21.56.1362,85+1,88%100
21.56.1062,82+1,83%100
21.55.4962,76+1,73%100
21.55.4962,77+1,75%100
21.55.4362,78+1,77%100
21.55.4362,82+1,83%100
21.55.4362,81+1,82%223
21.55.4362,79+1,78%285
21.55.3662,76+1,73%260
21.55.3662,78+1,77%105
21.55.3662,75+1,72%118
21.55.0062,8575+1,89%100
21.55.0062,855+1,89%100
OraValoreVar.%Volume
21.55.0062,87+1,91%100
21.55.0062,855+1,89%100
21.54.5062,94+2,03%100
21.54.5062,96+2,06%200
21.54.5062,95+2,04%111
21.54.4363,00+2,12%300
21.54.3162,97+2,07%300
21.54.3163,00+2,12%408
21.54.1663,05+2,20%130
21.54.1163,04+2,19%100
21.53.4362,96+2,06%300
21.53.1662,94+2,03%124
21.53.1662,93+2,01%100
21.52.2962,95+2,04%103
21.52.2662,98+2,09%100
21.52.1862,95+2,04%441
21.52.1463,02+2,16%300
21.51.5762,94+2,03%102
21.50.3662,88+1,93%100
21.50.0762,87+1,91%200
21.49.5062,83+1,85%101
21.49.5062,825+1,84%100
21.49.1662,82+1,83%100
21.49.1562,825+1,84%100
21.49.1062,79+1,78%228
21.47.4062,73+1,69%100
21.45.3162,74+1,70%100
21.45.2162,80+1,80%139
21.44.4362,74+1,70%100
21.44.4362,7525+1,72%100
OraValoreVar.%Volume
21.44.3062,805+1,81%557
21.43.4962,77+1,75%100
21.43.4962,78+1,77%100
21.43.4962,795+1,79%100
21.43.4962,80+1,80%100
21.43.4962,78+1,77%100
21.43.4162,77+1,75%100
21.42.0662,84+1,86%300
21.42.0462,87+1,91%1.767
21.42.0162,877+1,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```