Milano 15:09
44.196 +1,57%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:09
9.744 +0,98%
Francoforte 15:09
24.276 +0,37%

Blackbaud

Mercato: NASDAQ - National

62,9
+0,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4762,92+0,03%218
21.59.4562,905+0,01%100
21.59.4562,89-0,02%118
21.59.4562,91+0,02%204
21.59.4062,92+0,03%262
21.59.4062,93+0,05%236
21.59.2162,905+0,01%100
21.59.2062,91+0,02%200
21.59.1462,92+0,03%100
21.59.0862,92+0,03%100
21.59.0862,91+0,02%182
21.59.0862,945+0,07%100
21.59.0762,95+0,08%100
21.58.3662,955+0,09%100
21.58.2062,95+0,08%155
21.58.1662,965+0,10%100
21.58.1662,93+0,05%100
21.58.1662,91+0,02%1.210
21.58.1662,90INV.229
21.58.0762,88-0,03%504
21.58.0762,89-0,02%100
21.58.0762,89-0,02%200
21.58.0462,895-0,01%100
21.58.0262,8975INV.236
21.58.0062,92+0,03%650
21.57.5862,91+0,02%100
21.57.5462,92+0,03%102
21.57.4962,955+0,09%100
21.57.2262,97+0,11%700
21.57.2262,96+0,10%100
OraValoreVar.%Volume
21.57.1563,00+0,16%835
21.57.0663,01+0,17%100
21.57.0663,02+0,19%103
21.57.0663,0225+0,19%100
21.56.4563,01+0,17%100
21.56.4063,00+0,16%200
21.56.3762,99+0,14%100
21.56.2262,98+0,13%100
21.56.2063,01+0,17%435
21.56.2062,96+0,10%100
21.56.2063,00+0,16%1.000
21.56.0062,93+0,05%180
21.56.0062,95+0,08%100
21.56.0062,90INV.200
21.56.0062,92+0,03%200
21.56.0062,91+0,02%685
21.56.0062,90INV.262
21.55.5962,88-0,03%100
21.55.5962,86-0,06%200
21.55.5962,88-0,03%100
21.55.5962,86-0,06%150
21.55.5962,90INV.100
21.55.5962,93+0,05%466
21.55.5962,935+0,06%100
21.55.5962,93+0,05%654
21.55.5962,94+0,06%200
21.55.3862,97+0,11%350
21.55.2762,98+0,13%100
21.55.2762,96+0,10%100
21.55.2762,97+0,11%124
OraValoreVar.%Volume
21.55.2762,955+0,09%100
21.55.2762,97+0,11%300
21.55.2762,93+0,05%258
21.55.2762,94+0,06%100
21.55.2762,95+0,08%100
21.55.2762,97+0,11%201
21.55.2762,95+0,08%100
21.55.2762,97+0,11%150
21.55.2462,98+0,13%100
21.55.2462,97+0,11%100
21.55.1962,92+0,03%100
21.55.1262,91+0,02%100
21.54.5662,94+0,06%100
21.54.4462,945+0,07%100
21.54.4462,95+0,08%100
21.54.4462,945+0,07%300
21.54.4062,9375+0,06%100
21.54.4062,97+0,11%243
21.54.4062,995+0,15%100
21.54.4062,94+0,06%100
21.54.4062,965+0,10%100
21.54.4062,95+0,08%100
21.54.4063,0275+0,20%100
21.54.4062,98+0,13%100
21.54.4062,995+0,15%100
21.54.4063,08+0,29%100
21.54.4063,06+0,25%100
21.54.0763,125+0,36%200
21.53.2863,12+0,35%100
21.53.1763,05+0,24%100
OraValoreVar.%Volume
21.52.4863,12+0,35%100
21.52.4663,05+0,24%200
21.51.1163,135+0,37%103
21.50.4363,15+0,40%100
21.50.3863,295+0,63%2.300
21.50.0063,27+0,59%100
21.50.0063,26+0,57%100
21.49.3663,31+0,65%100
21.48.5763,315+0,66%100
21.48.5663,35+0,72%800

(*) I dati sono limitati agli ultimi 100 contratti.

```