Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackbaud

Mercato: NASDAQ - National

47,52
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5447,52+2,66%1.099
21.59.4347,50+2,61%649
21.59.4047,52+2,66%100
21.59.3047,51+2,64%300
21.59.2747,49+2,59%649
21.59.2547,48+2,57%100
21.59.2447,50+2,61%100
21.59.2347,49+2,59%100
21.59.2347,47+2,55%300
21.59.2347,48+2,57%100
21.59.2347,50+2,61%1.135
21.59.1147,49+2,59%1.431
21.59.1047,487+2,59%200
21.59.0847,51+2,64%100
21.58.5747,48+2,57%100
21.58.4947,51+2,64%100
21.58.4547,54+2,70%100
21.58.4147,525+2,67%200
21.58.3047,53+2,68%398
21.58.2847,52+2,66%1.225
21.58.2847,53+2,68%200
21.58.1747,55+2,72%110
21.58.0847,555+2,73%100
21.58.0547,525+2,67%100
21.58.0547,52+2,66%200
21.57.5947,53+2,68%100
21.57.5547,55+2,72%408
21.57.5447,565+2,75%100
21.57.5447,54+2,70%100
21.57.5447,55+2,72%1.968
OraValoreVar.%Volume
21.57.5047,54+2,70%300
21.57.4047,55+2,72%178
21.57.3947,515+2,65%100
21.57.3647,51+2,64%200
21.57.3547,54+2,70%500
21.57.2447,55+2,72%100
21.57.2047,54+2,70%445
21.57.1547,53+2,68%538
21.57.1247,51+2,64%100
21.57.1147,55+2,72%100
21.57.0947,455+2,52%100
21.57.0947,42+2,44%200
21.57.0947,43+2,46%500
21.57.0947,42+2,44%100
21.57.0947,35+2,29%800
21.57.0947,36+2,31%100
21.57.0947,40+2,40%100
21.57.0947,42+2,44%400
21.57.0947,44+2,48%100
21.56.5847,56+2,74%100
21.55.4147,55+2,72%300
21.55.1447,545+2,71%100
21.55.0047,35+2,29%200
21.55.0047,33+2,25%103
21.55.0047,35+2,29%198
21.55.0047,36+2,31%300
21.55.0047,34+2,27%100
21.55.0047,33+2,25%100
21.55.0047,35+2,29%200
21.55.0047,34+2,27%200
OraValoreVar.%Volume
21.55.0047,33+2,25%100
21.55.0047,34+2,27%151
21.55.0047,36+2,31%166
21.54.5547,565+2,75%100
21.54.4847,57+2,77%100
21.54.2647,565+2,75%100
21.54.0547,555+2,73%100
21.53.5247,4195+2,44%113
21.53.5147,55+2,72%2.146
21.53.5147,44+2,48%100
21.53.0547,55+2,72%100
21.52.3947,35+2,29%300
21.52.3047,38+2,35%200
21.52.3047,37+2,33%300
21.52.3047,39+2,38%136
21.52.3047,36+2,31%100
21.52.3047,345+2,28%100
21.52.3047,35+2,29%200
21.52.3047,36+2,31%100
21.52.3047,355+2,30%100
21.52.3047,35+2,29%100
21.52.3047,3575+2,31%100
21.52.3047,31+2,20%100
21.52.3047,32+2,23%150
21.52.3047,31+2,20%200
21.52.3047,33+2,25%150
21.52.3047,35+2,29%100
21.52.3047,36+2,31%200
21.52.3047,35+2,29%100
21.52.3047,36+2,31%100
OraValoreVar.%Volume
21.52.3047,35+2,29%258
21.52.3047,36+2,31%200
21.52.3047,39+2,38%100
21.52.2647,575+2,78%100
21.52.0647,57+2,77%100
21.51.4847,40+2,40%200
21.51.4847,38+2,35%100
21.51.4447,415+2,43%100
21.51.4447,42+2,44%100
21.51.4447,41+2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```