Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackbaud

Mercato: NASDAQ - National

46,04
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.2346,04+0,37%100
21.20.2246,02+0,33%101
21.20.2246,01+0,31%100
21.20.2045,99+0,26%300
21.20.1445,98+0,24%200
21.20.1045,99+0,26%100
21.17.3846,00+0,28%300
21.17.3545,9201+0,11%2.500
21.15.3946,00+0,28%100
21.15.3246,03+0,35%100
21.15.3246,05+0,39%416
21.14.3646,095+0,49%1.346
21.14.0746,10+0,50%1.054
21.14.0246,1199+0,54%104
21.14.0146,08+0,46%100
21.14.0146,09+0,48%100
21.13.3946,115+0,53%100
21.13.3246,12+0,55%172
21.13.2946,10+0,50%200
21.13.1946,12+0,55%258
21.12.2646,13+0,57%100
21.11.4346,10+0,50%100
21.10.1046,025+0,34%200
21.09.4646,02+0,33%200
21.09.4545,96+0,20%181
21.09.4045,95+0,17%100
21.09.4046,00+0,28%300
21.08.3945,95+0,17%500
21.08.3945,96+0,20%100
21.08.3945,95+0,17%200
OraValoreVar.%Volume
21.08.2345,905+0,08%100
21.07.0145,91+0,09%100
21.05.5245,93+0,13%100
21.05.5245,931+0,13%100
21.05.5245,96+0,20%200
21.05.5245,97+0,22%300
21.05.5245,98+0,24%100
21.05.5245,92+0,11%100
21.05.0846,035+0,36%100
20.58.4846,14+0,59%100
20.58.1146,05+0,39%100
20.58.1145,96+0,20%100
20.58.1145,97+0,22%300
20.58.1145,96+0,20%200
20.58.1045,94+0,15%400
20.58.0645,95+0,17%100
20.58.0645,94+0,15%100
20.57.4845,91+0,09%102
20.56.4945,92+0,11%100
20.53.0845,885+0,03%100
20.53.0345,90+0,07%100
20.53.0145,87INV.100
20.53.0145,88+0,02%125
20.52.4945,85-0,04%200
20.52.4945,86-0,02%100
20.52.4745,865-0,01%200
20.51.5245,8401-0,07%200
20.51.4245,87INV.200
20.51.4245,8605-0,02%100
20.51.1445,86-0,02%580
OraValoreVar.%Volume
20.50.4145,835-0,08%200
20.50.2945,83-0,09%209
20.48.3345,7898-0,17%233
20.47.3745,83-0,09%300
20.46.0345,868INV.131
20.45.4045,885+0,03%100
20.45.3645,9099+0,09%100
20.45.3645,89+0,04%200
20.45.2745,90+0,07%300
20.45.0745,91+0,09%100
20.45.0245,90+0,07%182
20.44.4245,925+0,12%154
20.44.3745,91+0,09%100
20.44.3445,90+0,07%217
20.44.3345,94+0,15%100
20.44.3345,92+0,11%300
20.44.3345,93+0,13%700
20.42.5146,03+0,35%100
20.42.4345,94+0,15%440
20.42.4345,925+0,12%200
20.42.4345,95+0,17%100
20.42.4345,94+0,15%100
20.42.4345,93+0,13%400
20.42.2845,91+0,09%1.040
20.42.2845,92+0,11%200
20.42.2845,91+0,09%900
20.42.2845,93+0,13%600
20.42.2545,895+0,05%115
20.41.2545,93+0,13%100
20.41.1345,92+0,11%100
OraValoreVar.%Volume
20.39.0745,89+0,04%420
20.35.5745,92+0,11%100
20.35.5045,93+0,13%100
20.35.1045,90+0,07%200
20.34.2345,93+0,13%100
20.33.3145,90+0,07%300
20.33.0045,865-0,01%100
20.32.5945,87INV.100
20.32.4945,90+0,07%100
20.32.4545,8744+0,01%218

(*) I dati sono limitati agli ultimi 100 contratti.

```