Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blackbaud

Mercato: NASDAQ - National

37,47
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5837,47INV.100
21.59.5537,48+0,03%100
21.59.5537,44-0,08%516
21.59.5537,47INV.100
21.59.5037,49+0,05%100
21.59.5037,50+0,08%123
21.59.5037,47INV.297
21.59.5037,48+0,03%507
21.59.4237,47INV.398
21.59.4237,485+0,04%256
21.59.3937,45-0,05%100
21.59.3437,49+0,05%546
21.59.3437,47INV.112
21.59.2437,50+0,08%920
21.59.2437,48+0,03%300
21.59.2037,49+0,05%300
21.59.1837,48+0,03%148
21.59.0537,50+0,08%1.125
21.59.0037,52+0,13%100
21.58.4837,525+0,15%200
21.58.4737,54+0,19%929
21.58.3837,52+0,13%200
21.58.3837,53+0,16%100
21.58.3837,52+0,13%100
21.58.3837,54+0,19%500
21.58.3837,51+0,11%124
21.58.2437,50+0,08%124
21.58.2437,49+0,05%211
21.58.2437,52+0,13%100
21.58.2337,50+0,08%757
OraValoreVar.%Volume
21.58.1337,54+0,19%1.729
21.58.0537,55+0,21%200
21.58.0237,53+0,16%300
21.58.0237,54+0,19%200
21.58.0237,53+0,16%100
21.58.0237,54+0,19%320
21.58.0237,53+0,16%100
21.58.0237,54+0,19%1.207
21.58.0237,53+0,16%1.020
21.58.0137,52+0,13%300
21.57.5737,51+0,11%990
21.57.5537,52+0,13%340
21.57.5537,53+0,16%202
21.57.5337,54+0,19%300
21.57.5337,535+0,17%600
21.57.5037,53+0,16%500
21.57.5037,52+0,13%118
21.57.5037,53+0,16%300
21.57.5037,52+0,13%700
21.57.4637,545+0,20%600
21.57.4637,57+0,27%700
21.57.4637,56+0,24%200
21.57.4637,55+0,21%100
21.57.4637,545+0,20%100
21.57.4637,5425+0,19%100
21.57.3737,52+0,13%200
21.57.2037,53+0,16%200
21.57.1737,52+0,13%100
21.57.0837,545+0,20%600
21.57.0437,56+0,24%300
OraValoreVar.%Volume
21.57.0437,545+0,20%200
21.57.0437,58+0,29%200
21.57.0437,57+0,27%300
21.57.0437,56+0,24%205
21.57.0437,57+0,27%100
21.57.0437,56+0,24%100
21.57.0437,57+0,27%400
21.57.0437,56+0,24%300
21.57.0437,55+0,21%100
21.56.3837,545+0,20%100
21.56.2337,57+0,27%100
21.56.2337,56+0,24%100
21.56.2337,57+0,27%100
21.56.2337,58+0,29%200
21.56.2337,59+0,32%200
21.56.2337,61+0,37%928
21.56.2337,55+0,21%190
21.56.1537,62+0,40%100
21.56.1537,61+0,37%400
21.56.1437,605+0,36%700
21.56.1037,64+0,45%318
21.55.5737,61+0,37%200
21.55.2537,615+0,39%214
21.55.2237,61+0,37%100
21.55.0837,565+0,25%200
21.55.0137,57+0,27%300
21.55.0037,55+0,21%900
21.54.5137,52+0,13%100
21.54.4137,50+0,08%100
21.53.1937,51+0,11%322
OraValoreVar.%Volume
21.52.5737,57+0,27%200
21.52.5737,53+0,16%100
21.52.1137,51+0,11%100
21.51.3537,53+0,16%200
21.51.3137,50+0,08%300
21.51.2937,48+0,03%203
21.51.2937,49+0,05%119
21.51.2837,485+0,04%100
21.51.0737,51+0,11%2.400
21.50.1637,52+0,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```