Milano 16:21
43.894 +1,21%
Nasdaq 16:21
24.135 +0,55%
Dow Jones 16:21
46.305 +0,39%
Londra 16:21
10.066 +1,02%
Francoforte 16:21
22.881 +1,08%

Blackbaud

Mercato: NASDAQ - National

38,78
-5,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.22.0738,78-5,02%1.300
16.21.2438,77-5,05%1.100
16.21.0738,92-4,68%110
16.20.1938,77-5,05%600
16.19.2138,87-4,80%500
16.18.1438,95-4,60%100
16.17.3539,01-4,46%400
16.17.3139,13-4,16%626
16.16.4639,20-3,99%100
16.15.4439,23-3,92%100
16.14.3239,30-3,75%100
16.14.2739,42-3,45%225
16.14.2739,44-3,40%100
16.14.2739,43-3,43%101
16.14.2739,44-3,40%100
16.12.1939,56-3,11%100
16.12.1139,67-2,84%200
16.12.1139,66-2,87%375
16.12.1139,67-2,84%100
16.12.1139,68-2,82%100
16.12.1139,67-2,84%464
16.12.1139,61-2,99%100
16.12.0539,69-2,79%200
16.12.0539,68-2,82%461
16.11.5139,74-2,67%161
16.11.4539,77-2,60%100
16.11.1139,74-2,67%100
16.11.0739,80-2,52%900
16.10.5939,77-2,60%100
16.10.5539,86-2,38%300
OraValoreVar.%Volume
16.10.5539,81-2,50%100
16.10.3439,91-2,25%300
16.09.5540,00-2,03%300
16.09.5240,06-1,89%200
16.09.1340,11-1,76%200
16.09.1340,10-1,79%100
16.09.1340,11-1,76%100
16.08.5540,14-1,69%100
16.08.1840,17-1,62%421
16.08.1640,16-1,64%100
16.08.1340,13-1,71%100
16.07.3640,16-1,64%100
16.07.2740,17-1,62%100
16.07.2540,19-1,57%100
16.07.2440,21-1,52%100
16.07.2440,225-1,48%100
16.07.1040,2744-1,36%100
16.07.0440,26-1,40%200
16.06.4040,29-1,32%226
16.06.3840,355-1,16%105
16.06.3240,345-1,19%100
16.04.5540,33-1,22%100
16.04.2040,42-1,00%100
16.04.2040,395-1,07%100
16.04.1940,40-1,05%100
16.04.1940,38-1,10%100
16.04.1940,40-1,05%200
16.04.1940,38-1,10%100
16.04.1940,36-1,15%160
16.03.2140,40-1,05%100
OraValoreVar.%Volume
16.03.2140,41-1,03%100
16.00.5840,37-1,13%100
16.00.5840,40-1,05%100
16.00.5840,39-1,08%100
16.00.5840,40-1,05%300
16.00.5840,335-1,21%100
16.00.3040,355-1,16%100
16.00.2040,38-1,10%100
15.58.0040,315-1,26%300
15.55.5040,33-1,22%100
15.55.4540,26-1,40%100
15.55.4540,255-1,41%100
15.55.4540,31-1,27%200
15.55.4540,30-1,30%400
15.55.4540,29-1,32%253
15.55.4140,23-1,47%300
15.55.0040,17-1,62%337
15.53.4940,18-1,59%100
15.53.1240,17-1,62%100
15.52.5440,16-1,64%100
15.51.4640,22-1,49%200
15.46.1140,23-1,47%100
15.45.3140,2301-1,47%150
15.45.0040,25-1,42%100
15.45.0040,23-1,47%153
15.43.5140,385-1,09%112
15.43.3440,23-1,47%125
15.43.1540,24-1,45%100
15.41.3440,35-1,18%100
15.41.3340,38-1,10%100
OraValoreVar.%Volume
15.41.3340,39-1,08%200
15.41.3340,38-1,10%100
15.41.3340,30-1,30%101
15.40.1840,305-1,29%100
15.39.5540,22-1,49%100
15.38.5140,36-1,15%344
15.38.5140,30-1,30%100
15.37.1540,475-0,87%100
15.37.0040,40-1,05%100
15.37.0040,41-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```