Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Blackbaud

Mercato: NASDAQ - National

62,97
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,97INV.42.041
21.59.5962,99+0,03%200
21.59.5962,98+0,02%947
21.59.5762,99+0,03%100
21.59.4763,01+0,06%100
21.59.3562,99+0,03%100
21.59.3062,95-0,03%100
21.59.3062,96-0,02%899
21.59.3062,97INV.117
21.59.2362,97INV.100
21.59.2362,96-0,02%100
21.59.0762,97INV.185
21.58.5163,00+0,05%1.187
21.58.5062,98+0,02%100
21.58.4762,99+0,03%924
21.58.3762,98+0,02%761
21.58.3662,97INV.520
21.58.3063,01+0,06%294
21.58.2962,99+0,03%100
21.58.0562,995+0,04%100
21.58.0562,98+0,02%400
21.57.5762,995+0,04%100
21.57.5762,96-0,02%429
21.57.3962,955-0,02%100
21.57.3962,94-0,05%300
21.57.3962,92-0,08%100
21.57.3562,93-0,06%100
21.57.3062,90-0,11%221
21.57.2562,91-0,10%493
21.57.2162,90-0,11%100
OraValoreVar.%Volume
21.57.2162,89-0,13%300
21.57.2162,90-0,11%100
21.57.0562,89-0,13%100
21.57.0562,88-0,14%445
21.57.0562,87-0,16%172
21.57.0062,87-0,16%500
21.57.0062,855-0,18%100
21.56.5462,855-0,18%100
21.56.4662,90-0,11%137
21.56.2562,83-0,22%300
21.56.2462,87-0,16%100
21.56.2362,83-0,22%200
21.56.1562,95-0,03%100
21.56.1562,87-0,16%100
21.56.1562,88-0,14%100
21.56.1562,87-0,16%389
21.56.1562,83-0,22%200
21.56.1362,85-0,19%100
21.56.1062,82-0,24%100
21.55.4962,76-0,33%100
21.55.4962,77-0,32%100
21.55.4362,78-0,30%100
21.55.4362,82-0,24%100
21.55.4362,81-0,25%223
21.55.4362,79-0,29%285
21.55.3662,76-0,33%260
21.55.3662,78-0,30%105
21.55.3662,75-0,35%118
21.55.0062,8575-0,18%100
21.55.0062,855-0,18%100
OraValoreVar.%Volume
21.55.0062,87-0,16%100
21.55.0062,855-0,18%100
21.54.5062,94-0,05%100
21.54.5062,96-0,02%200
21.54.5062,95-0,03%111
21.54.4363,00+0,05%300
21.54.3162,97INV.300
21.54.3163,00+0,05%408
21.54.1663,05+0,13%130
21.54.1163,04+0,11%100
21.53.4362,96-0,02%300
21.53.1662,94-0,05%124
21.53.1662,93-0,06%100
21.52.2962,95-0,03%103
21.52.2662,98+0,02%100
21.52.1862,95-0,03%441
21.52.1463,02+0,08%300
21.51.5762,94-0,05%102
21.50.3662,88-0,14%100
21.50.0762,87-0,16%200
21.49.5062,83-0,22%101
21.49.5062,825-0,23%100
21.49.1662,82-0,24%100
21.49.1562,825-0,23%100
21.49.1062,79-0,29%228
21.47.4062,73-0,38%100
21.45.3162,74-0,37%100
21.45.2162,80-0,27%139
21.44.4362,74-0,37%100
21.44.4362,7525-0,35%100
OraValoreVar.%Volume
21.44.3062,805-0,26%557
21.43.4962,77-0,32%100
21.43.4962,78-0,30%100
21.43.4962,795-0,28%100
21.43.4962,80-0,27%100
21.43.4962,78-0,30%100
21.43.4162,77-0,32%100
21.42.0662,84-0,21%300
21.42.0462,87-0,16%1.767
21.42.0162,877-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```